Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.650	9.650	9.500	9.500	2,062	-0.15(-1.55%)
Nov 29, 2011	9.650	9.650	9.640	9.650	602	+0.20(+2.11%)
Nov 28, 2011	9.500	9.620	9.451	9.451	2,000	+0.05(+0.54%)
Nov 25, 2011	9.600	9.600	9.400	9.400	1,674	-0.30(-3.09%)
Nov 22, 2011	9.700	9.700	9.700	9.700	0	+0.05(+0.52%)
Nov 21, 2011	9.650	9.650	9.650	9.650	300	+0.00(+0.00%)
Nov 18, 2011	9.800	9.800	9.610	9.650	3,472	+0.17(+1.79%)
Nov 17, 2011	9.430	9.480	9.400	9.480	4,878	-0.18(-1.87%)
Nov 16, 2011	9.830	9.830	9.540	9.661	7,899	-0.34(-3.39%)
Nov 15, 2011	10.02	10.23	10.00	10.00	2,167	+0.21(+2.15%)
Nov 14, 2011	9.860	9.860	9.750	9.790	12,688	-0.11(-1.11%)
Nov 11, 2011	9.810	10.18	9.810	9.900	3,100	+0.09(+0.92%)
Nov 10, 2011	10.29	10.45	9.810	9.810	7,816	-0.48(-4.66%)
Nov 09, 2011	10.28	10.29	10.23	10.29	800	+0.11(+1.08%)
Nov 08, 2011	10.29	10.29	9.940	10.18	1,500	-0.08(-0.78%)
Nov 07, 2011	9.800	10.29	9.800	10.26	1,200	+0.45(+4.59%)
Nov 04, 2011	10.30	10.30	9.810	9.810	3,298	-0.19(-1.90%)
Nov 03, 2011	10.00	10.00	10.00	10.00	100	+0.00(+0.00%)
Nov 02, 2011	10.20	10.21	10.00	10.00	7,180	-0.30(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Daxor Corp (NY: DXR )

Historical Prices