Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.200	7.200	7.200	7.200	400	+0.05(+0.70%)
Nov 27, 2013	7.220	7.220	7.150	7.150	900	+0.09(+1.27%)
Nov 26, 2013	7.110	7.110	7.060	7.060	309	-0.05(-0.70%)
Nov 25, 2013	7.110	7.110	7.110	7.110	300	-0.01(-0.14%)
Nov 22, 2013	7.120	7.120	7.120	7.120	303	-0.05(-0.70%)
Nov 21, 2013	7.120	7.170	7.120	7.170	1,300	-0.15(-1.99%)
Nov 15, 2013	7.320	7.316	7.316	7.316	1,000	-0.03(-0.47%)
Nov 14, 2013	7.650	7.650	7.250	7.350	6,440	-0.35(-4.55%)
Nov 13, 2013	7.550	7.700	7.550	7.700	700	+0.19(+2.53%)
Nov 11, 2013	7.500	7.510	7.510	7.510	6,000	+0.00(+0.00%)
Nov 08, 2013	7.509	7.510	7.509	7.510	1,340	-0.00(-0.00%)
Nov 07, 2013	7.700	7.700	7.450	7.510	1,720	-0.19(-2.46%)
Nov 06, 2013	7.450	7.750	7.450	7.700	14,662	+0.28(+3.72%)
Nov 05, 2013	7.424	7.424	7.424	7.424	500	-0.09(-1.15%)
Nov 04, 2013	7.510	7.510	7.510	7.510	140	-0.17(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Daxor Corp (NY: DXR )

Historical Prices