Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.100	6.300	6.100	6.300	510	+0.20(+3.28%)
Nov 26, 2014	5.960	6.100	6.100	6.100	3,000	-0.11(-1.77%)
Nov 25, 2014	6.600	6.600	6.050	6.210	4,111	-0.43(-6.48%)
Nov 24, 2014	6.860	6.860	6.640	6.640	3,491	-0.26(-3.77%)
Nov 21, 2014	6.990	6.990	6.900	6.900	600	-0.02(-0.29%)
Nov 19, 2014	6.950	6.920	6.920	6.920	300	+0.07(+1.02%)
Nov 18, 2014	6.850	6.850	6.850	6.850	2,800	+0.01(+0.15%)
Nov 17, 2014	6.590	6.850	6.590	6.840	2,000	+0.06(+0.83%)
Nov 14, 2014	6.639	6.784	6.611	6.784	1,500	-0.16(-2.25%)
Nov 13, 2014	6.710	6.946	6.650	6.940	1,800	-0.05(-0.72%)
Nov 12, 2014	6.820	6.990	6.820	6.990	426	+0.20(+2.95%)
Nov 11, 2014	6.790	6.790	6.790	6.790	411	+0.24(+3.74%)
Nov 10, 2014	6.545	6.545	6.545	6.545	1,015	-0.05(-0.83%)
Nov 07, 2014	6.590	6.600	6.590	6.600	1,306	+0.10(+1.54%)
Nov 06, 2014	6.500	6.500	6.500	6.500	125	+0.06(+0.88%)
Nov 05, 2014	6.309	6.510	6.300	6.443	1,130	+0.09(+1.45%)
Nov 04, 2014	6.400	6.400	6.351	6.351	733	-0.15(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Daxor Corp (NY: DXR )

Historical Prices