Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.400	8.400	8.400	8.400	278	-0.25(-2.94%)
Nov 25, 2015	8.590	8.650	8.590	8.654	167	-0.00(-0.03%)
Nov 24, 2015	8.657	8.657	8.657	8.657	200	+0.18(+2.14%)
Nov 23, 2015	8.750	8.750	8.475	8.475	400	-0.12(-1.45%)
Nov 20, 2015	8.600	8.600	8.600	8.600	241	-0.30(-3.34%)
Nov 19, 2015	8.898	8.898	8.898	8.898	284	+0.12(+1.34%)
Nov 16, 2015	8.800	8.800	8.780	8.780	402	-0.12(-1.35%)
Nov 13, 2015	8.650	8.900	8.650	8.900	922	+0.00(+0.01%)
Nov 12, 2015	8.899	8.899	8.899	8.899	164	+0.14(+1.59%)
Nov 11, 2015	8.700	8.890	8.700	8.760	1,378	+0.06(+0.69%)
Nov 10, 2015	8.700	8.700	8.600	8.700	510	+0.18(+2.11%)
Nov 06, 2015	8.520	8.520	8.520	8.520	100	-0.18(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Daxor Corp (NY: DXR )

Historical Prices