Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.510	6.610	6.230	6.340	16,200	+0.08(+1.28%)
Nov 29, 2018	6.410	6.550	6.200	6.260	14,333	-0.17(-2.64%)
Nov 28, 2018	6.528	6.669	6.430	6.430	19,135	-0.13(-1.98%)
Nov 27, 2018	6.450	6.693	6.410	6.560	10,556	+0.06(+0.92%)
Nov 26, 2018	6.710	6.720	6.051	6.500	12,156	-0.19(-2.84%)
Nov 23, 2018	6.630	6.950	6.340	6.690	9,500	+0.01(+0.15%)
Nov 21, 2018		6.680	6.680	6.680	0	-0.01(-0.15%)
Nov 20, 2018	6.210	6.990	6.210	6.690	54,587	+0.29(+4.53%)
Nov 19, 2018	6.500	6.640	6.253	6.400	21,859	-0.13(-1.99%)
Nov 16, 2018	6.720	6.745	6.210	6.530	61,600	-0.13(-1.95%)
Nov 15, 2018	7.400	7.400	6.370	6.660	89,571	-0.93(-12.25%)
Nov 14, 2018	8.060	8.352	7.316	7.590	119,775	-0.43(-5.36%)
Nov 13, 2018	7.160	8.690	7.150	8.020	1,023,615	+0.92(+12.96%)
Nov 12, 2018	7.310	7.416	6.830	7.100	91,772	-0.27(-3.66%)
Nov 09, 2018	7.750	7.750	7.110	7.370	51,500	-0.43(-5.51%)
Nov 08, 2018	7.150	8.030	6.700	7.800	355,856	+0.45(+6.12%)
Nov 07, 2018	7.750	8.200	7.000	7.350	709,389	+0.46(+6.68%)
Nov 06, 2018	6.710	6.890	6.320	6.890	74,890	+0.20(+2.99%)
Nov 05, 2018	6.880	7.138	6.278	6.690	130,875	-0.29(-4.15%)
Nov 02, 2018	6.820	8.190	6.750	6.980	476,700	-0.22(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Daxor Corp (NY: DXR )

Historical Prices