Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

23.14 +0.53 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	1.439	1.462	1.398	1.416	43,679,772	-0.06(-3.86%)
Nov 29, 2005	1.439	1.570	1.438	1.472	58,181,476	-0.01(-0.54%)
Nov 28, 2005	1.549	1.573	1.480	1.480	31,064,894	-0.06(-3.72%)
Nov 25, 2005	1.508	1.572	1.505	1.538	16,390,905	+0.05(+3.05%)
Nov 23, 2005	1.540	1.549	1.490	1.492	38,660,912	-0.05(-3.06%)
Nov 22, 2005	1.591	1.607	1.515	1.539	41,434,116	-0.05(-3.23%)
Nov 21, 2005	1.549	1.592	1.518	1.591	28,939,246	+0.06(+4.22%)
Nov 18, 2005	1.546	1.557	1.482	1.526	31,843,150	+0.02(+1.54%)
Nov 17, 2005	1.507	1.527	1.499	1.503	10,900,338	+0.01(+0.76%)
Nov 16, 2005	1.498	1.502	1.469	1.492	11,200,947	-0.00(-0.25%)
Nov 15, 2005	1.523	1.527	1.483	1.496	11,733,251	-0.02(-1.58%)
Nov 14, 2005	1.510	1.534	1.465	1.520	20,487,740	+0.01(+0.56%)
Nov 11, 2005	1.542	1.544	1.511	1.511	7,712,458	-0.04(-2.37%)
Nov 10, 2005	1.538	1.554	1.500	1.548	15,587,698	-0.01(-0.49%)
Nov 09, 2005	1.534	1.575	1.531	1.555	7,999,997	+0.02(+1.57%)
Nov 08, 2005	1.566	1.558	1.523	1.531	9,178,669	+0.03(+2.02%)
Nov 07, 2005	1.501	1.501	1.501	1.501	0	+0.00(+0.00%)
Nov 04, 2005	1.501	1.501	1.501	1.501	0	+0.00(+0.00%)
Nov 03, 2005	1.501	1.501	1.501	1.501	0	+0.00(+0.00%)
Nov 02, 2005	1.501	1.501	1.501	1.501	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices