Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GameStop Corp (NY: GME )

23.14 +0.53 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2.323	2.366	2.302	2.359	18,258,720	+0.04(+1.54%)
Nov 29, 2006	2.300	2.344	2.299	2.323	14,606,263	+0.03(+1.47%)
Nov 28, 2006	2.315	2.348	2.279	2.289	16,559,627	-0.03(-1.11%)
Nov 27, 2006	2.384	2.390	2.306	2.315	20,017,222	-0.07(-2.89%)
Nov 24, 2006	2.329	2.407	2.328	2.384	18,938,358	+0.06(+2.37%)
Nov 22, 2006	2.243	2.364	2.243	2.329	27,635,816	+0.10(+4.42%)
Nov 21, 2006	2.134	2.312	2.093	2.230	60,240,588	+0.08(+3.60%)
Nov 20, 2006	2.242	2.242	2.133	2.153	32,935,086	-0.02(-1.12%)
Nov 17, 2006	2.198	2.198	2.156	2.177	20,247,728	-0.02(-1.01%)
Nov 16, 2006	2.228	2.228	2.178	2.200	14,489,822	-0.02(-0.87%)
Nov 15, 2006	2.237	2.266	2.211	2.219	9,724,043	-0.02(-0.70%)
Nov 14, 2006	2.202	2.238	2.163	2.235	18,150,596	+0.03(+1.55%)
Nov 13, 2006	2.205	2.249	2.200	2.200	15,891,871	+0.00(+0.00%)
Nov 10, 2006	2.188	2.206	2.172	2.200	16,043,958	+0.01(+0.58%)
Nov 09, 2006	2.252	2.252	2.184	2.188	16,804,392	-0.05(-2.40%)
Nov 08, 2006	2.226	2.267	2.211	2.242	10,345,459	+0.01(+0.43%)
Nov 07, 2006	2.241	2.293	2.204	2.232	14,657,355	-0.01(-0.41%)
Nov 06, 2006	2.262	2.276	2.230	2.241	10,031,781	-0.01(-0.49%)
Nov 03, 2006	2.188	2.264	2.188	2.252	28,406,942	+0.14(+6.40%)
Nov 02, 2006	2.091	2.136	2.062	2.117	11,045,296	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GameStop Corp (NY: GME )

Historical Prices