Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,299.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11966	12204	11799	12204	282,704,128	+471.60(+4.02%)
Nov 29, 2011	11654	11766	11638	11732	222,462,944	+92.30(+0.79%)
Nov 28, 2011	11672	11741	11462	11640	186,585,712	+178.10(+1.55%)
Nov 25, 2011	11465	11537	11421	11462	114,691,256	-23.20(-0.20%)
Nov 24, 2011	11596	11605	11470	11485	48,895,536	-86.40(-0.75%)
Nov 23, 2011	11690	11781	11540	11572	189,951,024	-223.50(-1.89%)
Nov 22, 2011	11802	11842	11731	11795	199,922,256	+10.50(+0.09%)
Nov 21, 2011	11751	11892	11636	11785	196,256,096	-107.70(-0.91%)
Nov 18, 2011	11982	11994	11876	11892	208,877,072	-23.00(-0.19%)
Nov 17, 2011	12153	12163	11879	11915	222,262,032	-259.00(-2.13%)
Nov 16, 2011	12189	12295	12163	12174	264,218,704	-54.90(-0.45%)
Nov 15, 2011	12190	12258	12148	12229	182,342,560	+5.10(+0.04%)
Nov 14, 2011	12277	12342	12158	12224	136,413,024	-52.60(-0.43%)
Nov 11, 2011	12199	12322	12116	12277	165,644,480	+167.90(+1.39%)
Nov 10, 2011	12219	12260	12026	12109	192,236,944	-47.30(-0.39%)
Nov 09, 2011	12315	12437	12156	12156	222,082,016	-332.60(-2.66%)
Nov 08, 2011	12507	12543	12432	12489	199,379,808	+26.80(+0.22%)
Nov 07, 2011	12416	12485	12403	12462	205,585,824	+53.80(+0.43%)
Nov 04, 2011	12433	12470	12308	12408	190,776,208	-60.10(-0.48%)
Nov 03, 2011	12347	12471	12237	12468	258,625,088	+226.50(+1.85%)
Nov 02, 2011	12211	12326	12139	12242	210,858,032	+126.70(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices