Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dun & Bradstreet (NY: DNB )

9.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 77.04 77.42 76.28 76.41 860,132 -0.45(-0.59%)
Nov 29, 2012 77.03 77.46 75.95 76.86 720,403 +0.12(+0.15%)
Nov 28, 2012 74.84 76.79 74.77 76.75 631,036 +1.68(+2.24%)
Nov 27, 2012 75.13 75.87 74.74 75.07 711,727 +0.07(+0.09%)
Nov 26, 2012 74.51 75.31 73.94 75.00 561,215 -0.33(-0.44%)
Nov 23, 2012 73.99 75.33 73.71 75.33 351,729 +1.92(+2.62%)
Nov 21, 2012 72.23 73.67 71.93 73.41 751,186 +1.29(+1.79%)
Nov 20, 2012 72.63 72.90 71.93 72.11 564,734 -0.84(-1.15%)
Nov 19, 2012 72.45 72.95 71.17 72.95 682,786 +0.60(+0.83%)
Nov 16, 2012 70.82 73.36 70.55 72.35 1,164,414 +1.71(+2.42%)
Nov 15, 2012 77.67 78.15 67.92 70.65 3,407,550 -7.33(-9.40%)
Nov 14, 2012 78.24 78.73 77.75 77.98 327,605 -0.18(-0.23%)
Nov 13, 2012 77.72 78.93 77.66 78.16 155,375 +0.18(+0.24%)
Nov 12, 2012 78.79 79.21 77.90 77.98 263,498 -0.50(-0.64%)
Nov 09, 2012 78.44 79.57 78.33 78.48 366,246 -0.27(-0.34%)
Nov 08, 2012 79.30 80.02 78.59 78.75 331,728 -0.55(-0.69%)
Nov 07, 2012 80.31 80.36 79.27 79.30 653,345 -1.45(-1.79%)
Nov 06, 2012 79.09 80.95 78.67 80.75 414,214 +2.08(+2.65%)
Nov 05, 2012 79.33 79.33 77.97 78.67 289,623 -0.44(-0.56%)
Nov 02, 2012 78.72 79.85 78.45 79.11 378,447 +0.79(+1.01%)
Nov 01, 2012 78.20 79.37 75.56 78.32 1,098,012 +0.12(+0.15%)
Oct 31, 2012 79.04 79.24 77.73 78.20 438,513 -0.52(-0.66%)
Oct 26, 2012 78.16 78.72 78.72 78.72 1,013,898 +2.62(+3.44%)
Oct 25, 2012 76.35 76.54 75.19 76.11 402,390 +0.91(+1.21%)
Oct 24, 2012 76.29 76.43 74.98 75.20 354,890 -0.99(-1.30%)
Oct 23, 2012 75.19 76.39 74.93 76.20 263,156 -1.81(-2.33%)
Oct 19, 2012 78.97 79.07 77.74 78.01 442,854 -1.35(-1.70%)
Oct 18, 2012 79.98 80.16 79.33 79.36 259,661 -0.61(-0.76%)
Oct 17, 2012 79.98 80.18 79.62 79.97 303,904 +0.24(+0.30%)
Oct 16, 2012 79.76 80.15 79.24 79.73 308,970 +0.03(+0.04%)
Oct 15, 2012 79.76 79.93 79.13 79.70 185,397 +0.56(+0.71%)
Oct 12, 2012 79.43 80.08 79.11 79.14 280,357 -0.09(-0.11%)
Oct 11, 2012 78.78 79.54 78.56 79.23 310,473 +0.91(+1.16%)
Oct 10, 2012 78.56 79.12 77.64 78.32 428,817 -0.10(-0.12%)
Oct 09, 2012 79.44 79.73 78.18 78.41 584,697 -1.00(-1.26%)
Oct 08, 2012 79.63 79.89 79.13 79.42 195,105 -0.63(-0.78%)
Oct 05, 2012 79.75 80.38 79.42 80.05 295,105 +0.69(+0.88%)
Oct 04, 2012 79.23 79.79 78.44 79.35 369,481 +0.26(+0.33%)
Oct 03, 2012 78.28 79.26 78.10 79.09 397,368 +0.85(+1.09%)
Oct 02, 2012 77.90 78.65 77.87 78.24 360,379 +0.46(+0.60%)
Oct 01, 2012 77.21 78.87 77.03 77.78 389,423 +0.95(+1.23%)
Sep 28, 2012 77.11 77.37 76.30 76.83 280,347 -0.58(-0.75%)
Sep 27, 2012 77.20 77.67 76.18 77.41 553,702 +0.31(+0.40%)
Sep 26, 2012 77.50 77.96 76.91 77.10 313,086 -0.21(-0.27%)
Sep 25, 2012 79.25 79.33 77.26 77.31 387,519 -1.58(-2.01%)
Sep 24, 2012 79.65 79.65 78.51 78.90 391,524 -0.76(-0.96%)
Sep 21, 2012 80.82 81.47 79.60 79.66 501,838 -1.01(-1.26%)
Sep 20, 2012 80.48 81.12 80.29 80.67 657,207 -0.28(-0.35%)
Sep 19, 2012 80.77 81.16 80.40 80.95 458,534 +0.51(+0.64%)
Sep 18, 2012 80.42 80.85 80.09 80.44 319,654 -0.26(-0.32%)
Sep 17, 2012 80.91 81.16 80.17 80.70 369,286 -0.51(-0.63%)
Sep 14, 2012 81.41 81.83 80.78 81.21 406,310 -0.19(-0.24%)
Sep 13, 2012 80.14 83.43 79.48 81.41 1,009,419 +1.19(+1.48%)
Sep 12, 2012 79.70 81.01 78.21 80.22 367,970 +0.42(+0.53%)
Sep 11, 2012 79.70 80.18 79.29 79.79 451,939 -0.01(-0.01%)
Sep 10, 2012 78.89 80.18 78.89 79.80 393,412 +0.43(+0.55%)
Sep 07, 2012 78.79 80.09 78.67 79.37 507,774 +0.43(+0.55%)
Sep 06, 2012 78.89 79.52 78.53 78.94 360,038 +0.51(+0.65%)
Sep 05, 2012 78.39 79.09 78.00 78.42 405,220 +0.07(+0.09%)
Sep 04, 2012 77.98 79.00 77.82 78.36 687,662 +0.24(+0.31%)
Aug 31, 2012 78.26 78.69 77.65 78.12 464,361 +0.17(+0.22%)
Aug 30, 2012 78.80 79.06 77.93 77.94 319,099 -1.31(-1.66%)
Aug 29, 2012 78.73 79.52 77.69 79.25 263,080 -0.38(-0.47%)
Aug 27, 2012 79.54 80.70 79.27 79.63 335,908 +0.18(+0.23%)
Aug 24, 2012 78.80 79.54 78.75 79.45 591,632 +0.55(+0.70%)
Aug 23, 2012 78.89 79.42 78.43 78.90 372,780 -0.14(-0.17%)
Aug 22, 2012 79.24 79.56 78.25 79.03 1,016,915 -0.52(-0.66%)
Aug 21, 2012 79.90 80.23 78.97 79.55 392,372 -0.10(-0.12%)
Aug 20, 2012 79.11 80.01 78.93 79.65 446,240 +0.39(+0.49%)
Aug 17, 2012 80.77 80.77 79.00 79.26 1,263,124 -1.36(-1.69%)
Aug 16, 2012 79.57 82.79 78.97 80.62 2,591,882 +1.28(+1.62%)
Aug 15, 2012 77.25 79.40 76.96 79.34 863,798 +2.26(+2.93%)
Aug 14, 2012 76.72 77.97 76.48 77.08 506,377 +0.71(+0.94%)
Aug 13, 2012 76.01 76.72 75.29 76.37 400,133 +0.12(+0.15%)
Aug 10, 2012 74.04 77.02 73.74 76.25 834,108 +2.01(+2.70%)
Aug 09, 2012 74.04 78.41 72.71 74.25 1,283,224 +2.38(+3.32%)
Aug 08, 2012 71.76 71.95 70.05 71.86 566,724 -0.03(-0.04%)
Aug 07, 2012 72.00 72.40 71.58 71.89 362,742 +0.11(+0.15%)
Aug 06, 2012 71.89 72.37 71.49 71.79 313,101 -0.10(-0.13%)
Aug 03, 2012 71.14 72.34 70.70 71.88 388,904 +1.33(+1.89%)
Aug 02, 2012 71.80 72.58 69.60 70.55 725,568 -1.23(-1.71%)
Aug 01, 2012 76.21 71.78 71.78 71.78 2,362,561 -5.61(-7.25%)
Jul 31, 2012 68.48 80.29 66.79 77.38 3,312,387 +9.16(+13.42%)
Jul 30, 2012 69.45 69.62 68.02 68.22 348,293 -1.50(-2.15%)
Jul 27, 2012 68.78 69.98 68.74 69.72 226,860 +1.29(+1.89%)
Jul 26, 2012 69.19 69.19 67.95 68.43 348,991 +0.95(+1.40%)
Jul 25, 2012 66.40 67.67 66.40 67.48 256,786 +1.26(+1.91%)
Jul 24, 2012 67.76 68.22 65.93 66.22 450,027 -1.27(-1.89%)
Jul 23, 2012 67.61 67.79 65.74 67.49 396,071 -1.09(-1.59%)
Jul 20, 2012 69.92 70.41 68.52 68.58 332,805 -1.59(-2.27%)
Jul 19, 2012 69.51 70.33 69.45 70.17 248,859 +0.68(+0.97%)
Jul 18, 2012 68.81 69.84 68.81 69.50 278,197 +0.52(+0.76%)
Jul 17, 2012 67.79 69.07 67.33 68.98 300,924 +1.24(+1.84%)
Jul 16, 2012 67.73 68.00 66.99 67.73 347,962 -0.25(-0.37%)
Jul 13, 2012 66.87 68.38 66.86 67.98 384,470 +1.11(+1.66%)
Jul 12, 2012 67.10 67.22 66.54 66.87 274,856 -0.72(-1.07%)
Jul 11, 2012 67.53 68.18 67.05 67.60 286,512 +0.34(+0.50%)
Jul 10, 2012 68.26 69.09 67.01 67.26 250,081 -0.55(-0.81%)
Jul 09, 2012 67.98 68.18 67.11 67.81 234,641 -0.33(-0.48%)
Jul 06, 2012 68.31 68.51 67.57 68.14 436,202 -0.77(-1.12%)
Jul 05, 2012 69.16 69.61 68.49 68.91 575,541 -0.43(-0.63%)
Jul 03, 2012 69.16 69.54 68.80 69.34 387,017 +0.14(+0.20%)
Jul 02, 2012 69.00 69.75 68.27 69.21 509,448 +0.53(+0.77%)
Jun 29, 2012 67.98 68.81 67.48 68.68 436,148 +1.79(+2.67%)
Jun 28, 2012 66.18 66.97 65.76 66.89 476,360 -0.04(-0.06%)
Jun 27, 2012 64.87 66.99 64.56 66.93 557,829 +2.25(+3.48%)
Jun 26, 2012 65.19 65.38 64.53 64.68 546,655 -0.29(-0.45%)
Jun 25, 2012 65.23 65.60 64.74 64.97 439,888 -1.07(-1.62%)
Jun 22, 2012 66.04 66.40 65.34 66.04 634,164 +0.29(+0.44%)
Jun 21, 2012 66.28 66.77 65.73 65.75 500,669 -0.51(-0.77%)
Jun 20, 2012 65.82 66.50 65.18 66.27 430,952 +0.60(+0.91%)
Jun 19, 2012 65.55 66.10 65.41 65.67 609,154 +0.16(+0.25%)
Jun 18, 2012 64.55 65.68 64.31 65.50 376,999 +0.47(+0.73%)
Jun 15, 2012 66.05 66.35 64.75 65.03 740,355 -0.87(-1.32%)
Jun 14, 2012 65.57 66.56 64.91 65.90 629,156 +0.34(+0.52%)
Jun 13, 2012 64.74 65.65 64.27 65.56 610,176 +0.28(+0.43%)
Jun 12, 2012 64.69 65.30 64.23 65.28 790,564 +0.58(+0.89%)
Jun 11, 2012 65.09 65.68 64.27 64.70 925,866 +0.07(+0.10%)
Jun 08, 2012 63.27 64.66 63.16 64.63 389,979 +1.16(+1.82%)
Jun 07, 2012 65.06 65.06 63.37 63.48 368,337 -0.57(-0.89%)
Jun 06, 2012 63.92 64.06 63.20 64.05 550,603 +0.60(+0.94%)
Jun 05, 2012 61.92 63.51 61.92 63.45 557,450 +1.31(+2.11%)
Jun 04, 2012 62.23 62.27 60.85 62.14 1,185,612 -1.22(-1.92%)
Jun 01, 2012 64.57 64.78 63.20 63.35 922,090 -1.85(-2.84%)
May 31, 2012 64.65 65.72 64.21 65.20 1,136,473 +0.55(+0.85%)
May 30, 2012 65.76 65.96 64.65 64.65 859,832 -1.33(-2.02%)
May 29, 2012 65.24 66.12 64.98 65.99 881,904 +1.20(+1.85%)
May 25, 2012 64.59 65.37 64.34 64.79 1,107,428 +0.33(+0.51%)
May 24, 2012 64.82 65.40 63.66 64.46 1,411,251 -0.30(-0.46%)
May 23, 2012 65.68 65.84 64.27 64.76 1,414,989 -1.29(-1.96%)
May 22, 2012 67.30 67.67 65.73 66.05 942,948 -1.13(-1.68%)
May 21, 2012 66.07 67.38 65.65 67.18 762,933 +1.33(+2.02%)
May 18, 2012 65.12 66.15 65.12 65.85 779,187 +0.91(+1.40%)
May 17, 2012 66.06 66.55 64.92 64.94 708,432 -1.19(-1.79%)
May 16, 2012 65.89 66.59 65.10 66.13 826,229 +0.64(+0.97%)
May 15, 2012 65.51 66.54 65.35 65.49 1,084,237 -0.16(-0.25%)
May 14, 2012 63.51 66.35 63.32 65.66 1,365,881 +1.40(+2.18%)
May 11, 2012 62.79 64.62 62.48 64.26 957,971 +0.98(+1.56%)
May 10, 2012 61.30 63.45 61.30 63.27 1,453,129 +2.15(+3.52%)
May 09, 2012 61.84 62.00 60.43 61.12 1,518,740 -1.64(-2.61%)
May 08, 2012 69.96 69.96 61.00 62.76 2,935,136 -10.29(-14.08%)
May 07, 2012 73.71 74.43 72.69 73.05 461,964 -0.70(-0.96%)
May 04, 2012 74.00 74.32 73.54 73.75 260,341 -0.49(-0.66%)
May 03, 2012 74.91 75.21 74.21 74.25 409,693 -0.79(-1.05%)
May 02, 2012 75.41 75.66 74.67 75.04 215,123 -0.65(-0.85%)
May 01, 2012 75.00 76.36 74.83 75.68 399,082 +0.63(+0.84%)
Apr 30, 2012 75.57 75.57 74.94 75.06 349,854 -0.99(-1.31%)
Apr 27, 2012 75.35 76.20 74.85 76.05 478,530 +0.90(+1.19%)
Apr 26, 2012 75.15 75.21 74.90 75.15 630,997 +0.02(+0.03%)
Apr 25, 2012 75.83 75.90 74.93 75.13 604,894 +0.08(+0.10%)
Apr 24, 2012 75.43 75.80 74.74 75.06 399,075 -0.41(-0.55%)
Apr 23, 2012 75.50 75.58 74.72 75.47 375,851 -0.81(-1.06%)
Apr 20, 2012 76.19 77.09 75.83 76.28 510,198 +0.54(+0.71%)
Apr 19, 2012 77.81 77.82 75.62 75.74 738,498 -2.21(-2.83%)
Apr 18, 2012 79.11 79.11 77.57 77.95 651,799 -2.93(-3.63%)
Apr 17, 2012 80.05 81.09 79.80 80.89 233,676 +1.32(+1.66%)
Apr 16, 2012 79.61 79.92 78.99 79.56 180,089 +0.28(+0.35%)
Apr 13, 2012 80.11 80.40 79.28 79.28 216,436 -0.90(-1.12%)
Apr 12, 2012 79.90 80.57 79.64 80.18 187,839 +0.43(+0.54%)
Apr 11, 2012 78.63 80.00 78.63 79.75 360,011 +1.60(+2.05%)
Apr 10, 2012 78.64 78.74 77.87 78.14 650,331 -0.55(-0.70%)
Apr 09, 2012 79.39 79.74 78.56 78.69 301,233 -1.80(-2.24%)
Apr 05, 2012 80.82 80.87 80.25 80.50 262,203 -0.68(-0.83%)
Apr 04, 2012 81.83 81.94 81.04 81.17 275,490 -1.33(-1.61%)
Apr 03, 2012 82.56 82.94 82.13 82.51 483,531 +0.09(+0.11%)
Apr 02, 2012 81.80 82.82 81.38 82.42 401,458 +0.66(+0.80%)
Mar 30, 2012 81.57 82.04 81.40 81.76 802,345 +0.46(+0.57%)
Mar 29, 2012 80.83 81.40 80.83 81.30 460,867 +0.00(+0.00%)
Mar 28, 2012 81.30 81.57 81.10 81.30 563,378 +0.01(+0.01%)
Mar 27, 2012 81.58 81.58 81.22 81.29 446,497 -0.11(-0.13%)
Mar 26, 2012 81.37 81.55 81.05 81.40 1,033,806 +0.51(+0.63%)
Mar 23, 2012 81.01 81.09 80.54 80.89 513,462 +0.03(+0.04%)
Mar 22, 2012 80.60 81.17 80.60 80.86 660,679 -0.19(-0.24%)
Mar 21, 2012 81.00 81.38 80.88 81.05 561,516 -0.01(-0.01%)
Mar 20, 2012 81.06 81.74 80.96 81.06 711,036 -0.69(-0.84%)
Mar 19, 2012 82.17 82.59 81.72 81.74 477,533 -0.97(-1.18%)
Mar 16, 2012 82.99 83.38 82.65 82.72 427,109 -0.64(-0.76%)
Mar 15, 2012 82.97 83.36 82.37 83.36 229,289 +0.46(+0.56%)
Mar 14, 2012 83.43 83.49 82.30 82.89 179,863 -0.58(-0.69%)
Mar 13, 2012 82.51 83.49 82.15 83.47 215,602 +1.30(+1.59%)
Mar 12, 2012 81.80 82.37 81.52 82.17 177,237 +0.50(+0.61%)
Mar 09, 2012 81.19 82.43 80.90 81.67 181,041 +0.67(+0.82%)
Mar 08, 2012 80.89 81.48 80.40 81.00 285,715 +0.97(+1.22%)
Mar 07, 2012 79.10 80.29 78.91 80.03 235,601 +1.08(+1.37%)
Mar 06, 2012 78.77 79.36 78.67 78.95 270,072 -0.43(-0.55%)
Mar 05, 2012 79.51 79.76 79.03 79.38 170,546 -0.34(-0.42%)
Mar 02, 2012 80.18 80.25 79.61 79.72 214,548 -0.45(-0.57%)
Mar 01, 2012 80.34 80.34 79.46 80.17 301,184 +0.41(+0.52%)
Feb 29, 2012 79.70 80.21 79.24 79.76 469,121 -0.41(-0.51%)
Feb 28, 2012 79.73 80.23 79.40 80.16 291,453 +0.37(+0.46%)
Feb 27, 2012 79.09 80.11 78.79 79.79 287,294 +0.32(+0.40%)
Feb 24, 2012 80.22 80.22 78.79 79.48 280,867 -0.76(-0.95%)
Feb 23, 2012 78.53 80.28 78.30 80.24 519,050 +1.60(+2.04%)
Feb 22, 2012 77.13 79.27 77.04 78.64 743,577 +1.31(+1.70%)
Feb 21, 2012 76.00 77.63 75.87 77.32 523,301 +1.37(+1.80%)
Feb 17, 2012 76.16 76.23 75.74 75.95 328,941 +0.18(+0.24%)
Feb 16, 2012 74.71 75.84 74.69 75.77 465,072 +0.98(+1.32%)
Feb 15, 2012 75.79 75.93 74.64 74.79 315,453 -0.78(-1.03%)
Feb 14, 2012 75.88 76.03 75.12 75.57 318,543 -0.38(-0.50%)
Feb 13, 2012 76.53 76.83 75.84 75.94 405,745 -0.07(-0.09%)
Feb 10, 2012 76.37 76.52 75.98 76.01 331,763 -0.72(-0.94%)
Feb 09, 2012 78.17 78.41 76.64 76.74 476,901 -1.33(-1.71%)
Feb 08, 2012 77.33 78.26 77.12 78.07 493,509 +0.66(+0.85%)
Feb 07, 2012 80.85 80.89 76.41 77.41 1,169,253 -3.90(-4.79%)
Feb 06, 2012 81.65 81.87 81.26 81.31 498,362 -0.69(-0.84%)
Feb 03, 2012 82.05 82.44 81.80 82.00 477,061 +0.25(+0.31%)
Feb 02, 2012 80.96 82.02 80.71 81.74 462,666 +0.89(+1.10%)
Feb 01, 2012 80.37 80.94 80.22 80.86 378,914 +0.95(+1.18%)
Jan 31, 2012 80.09 80.09 79.63 79.91 636,444 +0.10(+0.12%)
Jan 30, 2012 79.40 80.06 79.21 79.81 428,087 +0.05(+0.06%)
Jan 27, 2012 79.92 80.01 79.49 79.77 552,752 -0.41(-0.52%)
Jan 26, 2012 80.01 80.23 79.24 80.18 417,860 +0.35(+0.44%)
Jan 25, 2012 78.56 79.97 78.55 79.83 287,602 +1.32(+1.68%)
Jan 24, 2012 77.78 78.62 77.72 78.51 266,529 +0.44(+0.57%)
Jan 23, 2012 78.52 79.13 77.93 78.07 287,769 -0.48(-0.61%)
Jan 20, 2012 78.82 79.16 78.09 78.55 222,993 -0.16(-0.21%)
Jan 19, 2012 77.42 78.72 77.30 78.71 249,124 +1.27(+1.64%)
Jan 18, 2012 76.96 77.50 76.59 77.44 252,021 +0.50(+0.65%)
Jan 17, 2012 76.63 77.32 76.63 76.94 341,434 +0.92(+1.21%)
Jan 13, 2012 75.61 76.10 75.46 76.02 239,780 +0.00(+0.00%)
Jan 12, 2012 75.64 76.05 75.23 76.02 329,182 +0.62(+0.82%)
Jan 11, 2012 74.81 75.44 74.63 75.40 335,294 +0.55(+0.73%)
Jan 10, 2012 74.55 74.90 73.95 74.85 511,523 +0.97(+1.32%)
Jan 09, 2012 73.34 73.92 72.81 73.88 299,369 +0.64(+0.87%)
Jan 06, 2012 72.64 73.40 72.34 73.24 269,129 +0.52(+0.72%)
Jan 05, 2012 72.41 72.76 71.77 72.72 283,198 +0.17(+0.24%)
Jan 04, 2012 72.51 72.65 72.09 72.55 335,850 +0.34(+0.47%)
Dec 30, 2011 71.72 72.37 71.72 72.21 203,669 +0.26(+0.36%)
Dec 29, 2011 71.61 72.03 71.52 71.95 262,219 +0.34(+0.47%)
Dec 28, 2011 71.91 72.04 70.78 71.61 216,555 -0.41(-0.56%)
Dec 27, 2011 71.96 72.13 71.74 72.02 144,316 -0.12(-0.16%)
Dec 23, 2011 71.69 72.15 71.57 72.13 195,153 +1.88(+2.68%)
Dec 21, 2011 69.92 70.25 68.99 70.25 264,341 +0.05(+0.07%)
Dec 20, 2011 68.79 70.43 68.79 70.20 370,055 +2.31(+3.40%)
Dec 19, 2011 68.33 68.73 67.76 67.90 405,937 -0.40(-0.58%)
Dec 16, 2011 68.59 68.89 67.87 68.29 409,574 +0.37(+0.54%)
Dec 15, 2011 68.45 68.77 67.73 67.93 550,968 +0.09(+0.13%)
Dec 14, 2011 68.34 68.46 67.60 67.84 590,754 -0.67(-0.97%)
Dec 13, 2011 69.12 69.63 68.20 68.50 406,913 -0.38(-0.55%)
Dec 12, 2011 68.54 68.92 68.32 68.88 521,139 -0.33(-0.47%)
Dec 09, 2011 68.17 69.36 68.00 69.21 310,448 +1.25(+1.85%)
Dec 08, 2011 68.65 68.85 67.77 67.95 451,107 -1.00(-1.46%)
Dec 07, 2011 68.56 69.15 68.10 68.96 501,697 +0.14(+0.21%)
Dec 06, 2011 69.75 69.75 68.12 68.81 518,856 -0.95(-1.36%)
Dec 05, 2011 69.09 70.01 68.78 69.76 571,490 +1.59(+2.34%)
Dec 02, 2011 68.25 68.66 67.53 68.17 1,150,983 +0.32(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.