Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OFG Bancorp (NY: OFG )

36.22 +0.25 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 15.54 16.20 15.46 16.14 409,546 +0.59(+3.77%)
Nov 29, 2018 15.40 15.83 15.40 15.55 413,668 +0.08(+0.52%)
Nov 28, 2018 15.48 15.67 15.17 15.47 458,008 -0.02(-0.11%)
Nov 27, 2018 15.43 15.67 15.38 15.49 300,130 +0.04(+0.29%)
Nov 26, 2018 16.04 16.04 15.35 15.44 280,789 -0.37(-2.36%)
Nov 23, 2018 15.54 15.93 15.39 15.82 135,426 +0.04(+0.23%)
Nov 21, 2018 15.78 15.78 15.78 0 +0.50(+3.25%)
Nov 20, 2018 16.01 16.10 15.28 15.28 427,623 -0.82(-5.07%)
Nov 19, 2018 16.26 16.26 15.87 16.10 299,374 -0.16(-0.98%)
Nov 16, 2018 16.36 16.54 15.99 16.26 604,235 -0.21(-1.29%)
Nov 15, 2018 15.71 16.55 15.63 16.47 479,373 +0.63(+3.98%)
Nov 14, 2018 16.46 16.53 15.72 15.84 480,236 -0.52(-3.20%)
Nov 13, 2018 16.07 16.46 16.02 16.37 490,008 +0.37(+2.33%)
Nov 12, 2018 16.19 16.35 15.92 15.99 463,142 -0.20(-1.26%)
Nov 09, 2018 15.67 16.25 15.66 16.20 790,137 +0.41(+2.59%)
Nov 08, 2018 15.35 15.85 15.17 15.79 438,053 +0.39(+2.54%)
Nov 07, 2018 15.33 15.49 15.17 15.40 213,740 +0.07(+0.46%)
Nov 06, 2018 15.17 15.40 15.04 15.33 313,671 +0.11(+0.70%)
Nov 05, 2018 15.33 15.59 15.16 15.22 499,209 -0.20(-1.27%)
Nov 02, 2018 15.23 15.57 15.14 15.42 432,417 +0.24(+1.58%)
Nov 01, 2018 15.28 15.38 14.89 15.18 527,322 +0.01(+0.06%)
Oct 31, 2018 15.55 15.60 15.14 15.17 557,665 -0.18(-1.16%)
Oct 30, 2018 15.46 15.51 15.23 15.35 380,347 -0.04(-0.23%)
Oct 29, 2018 15.70 15.87 15.25 15.38 458,939 -0.17(-1.08%)
Oct 26, 2018 15.15 15.66 15.04 15.55 410,447 +0.17(+1.10%)
Oct 25, 2018 14.90 15.49 14.68 15.38 826,763 +0.57(+3.83%)
Oct 24, 2018 15.59 15.74 14.80 14.81 993,011 -0.76(-4.90%)
Oct 23, 2018 15.32 15.69 15.06 15.58 860,654 +0.11(+0.69%)
Oct 22, 2018 15.46 16.04 15.20 15.47 854,478 +0.27(+1.75%)
Oct 19, 2018 13.80 15.72 13.77 15.20 1,483,154 +1.71(+12.70%)
Oct 18, 2018 13.87 13.87 13.42 13.49 433,608 -0.36(-2.56%)
Oct 17, 2018 13.71 13.91 13.41 13.85 2,873,423 +0.12(+0.84%)
Oct 16, 2018 13.29 13.75 13.09 13.73 371,242 +0.47(+3.55%)
Oct 15, 2018 13.28 13.55 13.21 13.26 324,777 +0.01(+0.07%)
Oct 12, 2018 13.69 13.87 12.80 13.25 471,626 -0.20(-1.45%)
Oct 11, 2018 13.96 14.05 13.44 13.45 460,958 -0.61(-4.36%)
Oct 10, 2018 14.32 14.52 14.06 14.06 314,265 -0.28(-1.98%)
Oct 09, 2018 14.31 14.43 14.17 14.34 351,999 +0.04(+0.31%)
Oct 08, 2018 14.17 14.41 14.10 14.30 312,989 +0.13(+0.94%)
Oct 05, 2018 14.41 14.52 14.03 14.17 242,235 -0.17(-1.18%)
Oct 04, 2018 14.43 14.70 14.17 14.33 300,485 -0.07(-0.49%)
Oct 03, 2018 14.25 14.57 14.00 14.41 420,590 +0.41(+2.92%)
Oct 02, 2018 13.96 14.17 13.79 14.00 437,127 +0.03(+0.19%)
Oct 01, 2018 14.46 14.46 13.95 13.97 388,503 -0.36(-2.54%)
Sep 28, 2018 14.25 14.49 14.16 14.33 265,895 +0.00(+0.00%)
Sep 27, 2018 14.33 14.60 14.25 14.33 232,478 +0.01(+0.06%)
Sep 26, 2018 14.28 14.63 14.19 14.33 310,718 +0.04(+0.31%)
Sep 25, 2018 14.37 14.68 14.24 14.28 315,346 -0.04(-0.31%)
Sep 24, 2018 14.86 14.99 14.33 14.33 340,818 -0.62(-4.14%)
Sep 21, 2018 15.08 15.34 14.90 14.94 640,521 -0.18(-1.17%)
Sep 20, 2018 14.90 15.17 14.77 15.12 430,171 +0.31(+2.09%)
Sep 19, 2018 14.72 14.90 14.59 14.81 226,887 +0.09(+0.60%)
Sep 18, 2018 14.72 14.77 14.59 14.72 275,758 +0.09(+0.60%)
Sep 17, 2018 14.72 14.94 14.50 14.63 350,904 -0.13(-0.90%)
Sep 14, 2018 14.59 14.90 14.59 14.77 173,700 +0.18(+1.21%)
Sep 13, 2018 14.90 14.94 14.46 14.59 181,827 -0.22(-1.49%)
Sep 12, 2018 14.68 14.90 14.46 14.81 236,112 +0.13(+0.90%)
Sep 11, 2018 14.33 14.77 14.19 14.68 184,290 +0.31(+2.15%)
Sep 10, 2018 14.41 14.55 14.24 14.37 336,445 -0.04(-0.31%)
Sep 07, 2018 14.59 14.59 14.30 14.41 217,012 -0.04(-0.31%)
Sep 06, 2018 14.81 14.90 14.37 14.46 276,279 -0.31(-2.10%)
Sep 05, 2018 14.59 14.92 14.59 14.77 290,914 +0.13(+0.91%)
Sep 04, 2018 14.33 14.72 14.19 14.63 319,666 +0.31(+2.16%)
Aug 31, 2018 14.33 14.33 14.33 0 -0.09(-0.61%)
Aug 30, 2018 14.41 14.59 14.33 14.41 284,590 -0.09(-0.61%)
Aug 29, 2018 14.55 14.55 14.37 14.50 369,998 +0.04(+0.31%)
Aug 28, 2018 14.63 14.72 14.41 14.46 174,979 -0.09(-0.61%)
Aug 27, 2018 14.63 14.86 14.44 14.55 346,673 -0.09(-0.60%)
Aug 24, 2018 14.68 14.77 14.33 14.63 278,418 +0.09(+0.61%)
Aug 23, 2018 14.68 14.68 14.28 14.55 224,804 -0.13(-0.90%)
Aug 22, 2018 14.68 14.77 14.46 14.68 460,334 -0.09(-0.60%)
Aug 21, 2018 14.59 14.86 14.55 14.77 697,985 +0.18(+1.21%)
Aug 20, 2018 15.43 15.43 14.55 14.59 898,310 -0.97(-6.25%)
Aug 17, 2018 15.25 15.70 15.21 15.56 397,159 +0.27(+1.73%)
Aug 16, 2018 14.99 15.43 14.97 15.30 492,552 +0.31(+2.06%)
Aug 15, 2018 15.61 15.65 14.86 14.99 830,659 -0.49(-3.14%)
Aug 14, 2018 14.90 15.61 14.77 15.47 666,356 +0.62(+4.17%)
Aug 13, 2018 14.86 14.94 14.77 14.86 461,664 -0.04(-0.30%)
Aug 10, 2018 14.59 15.03 14.33 14.90 376,464 +0.09(+0.60%)
Aug 09, 2018 14.63 14.94 14.63 14.81 265,415 +0.09(+0.60%)
Aug 08, 2018 14.68 14.72 14.50 14.72 352,427 +0.04(+0.30%)
Aug 07, 2018 14.50 14.81 14.50 14.68 440,450 +0.22(+1.53%)
Aug 06, 2018 14.68 14.81 14.25 14.46 375,289 -0.09(-0.61%)
Aug 03, 2018 15.08 15.17 14.50 14.55 586,352 -0.57(-3.80%)
Aug 02, 2018 14.86 15.19 14.86 15.12 479,499 +0.09(+0.59%)
Aug 01, 2018 14.72 15.03 14.72 15.03 501,333 +0.31(+2.10%)
Jul 31, 2018 14.50 14.79 14.37 14.72 803,669 +0.18(+1.22%)
Jul 30, 2018 14.72 14.94 14.55 14.55 515,061 +0.00(+0.00%)
Jul 27, 2018 14.59 14.72 14.48 14.55 282,263 +0.00(+0.00%)
Jul 26, 2018 14.41 14.68 14.41 14.55 461,293 +0.22(+1.54%)
Jul 25, 2018 14.68 14.70 14.15 14.33 574,829 -0.31(-2.11%)
Jul 24, 2018 14.99 15.08 14.50 14.63 620,731 +0.27(+1.85%)
Jul 23, 2018 14.33 14.50 14.15 14.37 700,221 +0.31(+2.20%)
Jul 20, 2018 13.66 14.15 13.22 14.06 746,808 +1.15(+8.90%)
Jul 19, 2018 13.40 13.49 12.73 12.91 396,280 -0.49(-3.63%)
Jul 18, 2018 13.13 13.44 13.00 13.40 195,671 +0.22(+1.68%)
Jul 17, 2018 13.49 13.56 13.13 13.18 294,320 -0.31(-2.30%)
Jul 16, 2018 13.62 13.62 13.31 13.49 437,706 +0.66(+5.17%)
Jul 13, 2018 12.78 13.04 12.78 12.82 98,109 -0.04(-0.34%)
Jul 12, 2018 13.13 13.13 12.67 12.87 225,237 -0.13(-1.02%)
Jul 11, 2018 13.09 13.18 12.95 13.00 116,568 -0.09(-0.68%)
Jul 10, 2018 13.09 13.31 12.95 13.09 370,362 +0.09(+0.68%)
Jul 09, 2018 12.82 13.00 12.80 13.00 250,593 +0.22(+1.73%)
Jul 06, 2018 12.82 13.00 12.69 12.78 206,609 +0.00(+0.00%)
Jul 05, 2018 12.78 12.87 12.60 12.78 194,569 +0.00(+0.00%)
Jul 03, 2018 12.78 12.78 12.78 0 -0.22(-1.70%)
Jul 02, 2018 12.60 13.09 12.56 13.00 344,893 +0.57(+4.63%)
Jun 29, 2018 12.69 12.73 12.36 12.42 137,351 -0.09(-0.71%)
Jun 28, 2018 12.42 12.84 12.42 12.51 281,047 +0.01(+0.07%)
Jun 27, 2018 12.59 12.83 12.48 12.50 302,463 -0.09(-0.70%)
Jun 26, 2018 12.68 12.68 12.31 12.59 194,332 +0.09(+0.70%)
Jun 25, 2018 12.42 12.55 12.33 12.50 244,980 +0.04(+0.35%)
Jun 22, 2018 12.77 12.81 12.46 12.46 642,041 -0.18(-1.39%)
Jun 21, 2018 12.77 12.77 12.48 12.64 322,872 -0.09(-0.69%)
Jun 20, 2018 12.86 12.94 12.68 12.72 165,790 -0.04(-0.34%)
Jun 19, 2018 12.72 12.86 12.57 12.77 188,485 +0.04(+0.35%)
Jun 18, 2018 12.50 12.77 12.37 12.72 225,206 +0.09(+0.70%)
Jun 15, 2018 12.77 12.50 12.64 522,008 +0.13(+1.06%)
Jun 14, 2018 12.55 12.68 12.42 12.50 194,211 -0.09(-0.70%)
Jun 13, 2018 12.59 12.72 12.50 12.59 160,085 -0.04(-0.35%)
Jun 12, 2018 12.99 13.04 12.59 12.64 361,857 -0.31(-2.38%)
Jun 11, 2018 12.99 13.16 12.84 12.94 1,089,359 -0.04(-0.34%)
Jun 08, 2018 12.86 13.12 12.86 12.99 260,906 +0.26(+2.08%)
Jun 07, 2018 12.90 12.90 12.72 12.72 179,434 -0.18(-1.37%)
Jun 06, 2018 13.08 12.90 218,661 +0.04(+0.34%)
Jun 05, 2018 12.46 12.90 12.46 12.86 312,629 +0.40(+3.18%)
Jun 04, 2018 12.59 12.59 12.37 12.46 462,321 -0.04(-0.35%)
Jun 01, 2018 12.55 12.72 12.42 12.50 279,760 +0.09(+0.71%)
May 31, 2018 12.46 12.59 12.33 12.42 232,459 -0.09(-0.70%)
May 30, 2018 12.59 12.68 12.24 12.50 298,043 +0.13(+1.07%)
May 29, 2018 12.37 12.68 12.20 12.37 391,778 -0.18(-1.40%)
May 25, 2018 12.55 12.55 12.55 0 +0.00(+0.00%)
May 24, 2018 12.59 12.59 12.24 12.55 270,271 -0.09(-0.70%)
May 23, 2018 12.64 12.77 12.50 12.64 411,689 +0.00(+0.00%)
May 22, 2018 12.55 12.94 12.55 12.64 223,820 +0.04(+0.35%)
May 21, 2018 12.72 12.94 12.50 12.59 352,054 +0.04(+0.35%)
May 18, 2018 12.68 12.81 12.42 12.55 309,185 -0.04(-0.35%)
May 17, 2018 12.59 12.77 12.46 12.59 331,536 +0.04(+0.35%)
May 16, 2018 12.33 12.66 12.20 12.55 355,498 +0.18(+1.42%)
May 15, 2018 11.98 12.50 11.98 12.37 359,463 +0.44(+3.69%)
May 14, 2018 12.11 12.13 11.89 11.93 207,260 -0.13(-1.09%)
May 11, 2018 11.84 12.06 11.84 12.06 253,325 +0.31(+2.62%)
May 10, 2018 12.28 12.28 11.71 11.76 713,367 -0.53(-4.30%)
May 09, 2018 12.37 12.42 12.11 12.28 201,787 +0.04(+0.36%)
May 08, 2018 12.33 12.64 12.20 12.24 346,470 -0.04(-0.36%)
May 07, 2018 12.20 12.42 11.98 12.28 170,695 +0.09(+0.72%)
May 04, 2018 12.06 12.59 12.02 12.20 262,446 +0.00(+0.00%)
May 03, 2018 12.37 12.37 11.93 12.20 271,394 -0.22(-1.77%)
May 02, 2018 12.20 12.59 12.11 12.42 501,398 +0.22(+1.81%)
May 01, 2018 11.80 12.28 11.71 12.20 451,584 +0.31(+2.59%)
Apr 30, 2018 12.06 12.28 11.80 11.89 240,882 -0.22(-1.82%)
Apr 27, 2018 11.84 12.24 11.84 12.11 323,975 +0.22(+1.85%)
Apr 26, 2018 11.84 12.02 11.80 11.89 654,421 +0.04(+0.37%)
Apr 25, 2018 11.89 11.98 11.54 11.84 264,342 -0.09(-0.74%)
Apr 24, 2018 11.27 12.02 11.27 11.93 710,547 +0.75(+6.69%)
Apr 23, 2018 11.54 11.67 11.13 11.18 326,441 -0.22(-1.93%)
Apr 20, 2018 10.61 11.58 10.61 11.40 580,127 +1.01(+9.75%)
Apr 19, 2018 10.26 10.61 10.22 10.39 305,036 +0.18(+1.72%)
Apr 18, 2018 10.48 10.61 10.21 10.21 260,989 -0.22(-2.11%)
Apr 17, 2018 10.65 10.65 10.30 10.43 338,129 -0.18(-1.66%)
Apr 16, 2018 10.70 10.74 10.46 10.61 189,434 +0.00(+0.00%)
Apr 13, 2018 10.79 10.79 10.52 10.61 674,759 -0.04(-0.41%)
Apr 12, 2018 10.43 10.79 10.43 10.65 265,129 +0.26(+2.54%)
Apr 11, 2018 10.08 10.43 10.04 10.39 176,228 +0.31(+3.06%)
Apr 10, 2018 10.17 10.32 10.04 10.08 206,377 +0.09(+0.88%)
Apr 09, 2018 10.08 10.39 9.950 9.994 338,087 -0.09(-0.87%)
Apr 06, 2018 10.08 10.30 9.994 10.08 409,386 -0.09(-0.87%)
Apr 05, 2018 10.04 10.30 9.862 10.17 233,776 +0.22(+2.21%)
Apr 04, 2018 9.510 10.04 9.510 9.950 182,958 +0.31(+3.20%)
Apr 03, 2018 9.378 9.862 9.334 9.642 320,112 +0.31(+3.30%)
Apr 02, 2018 9.202 9.422 9.070 9.334 309,096 +0.13(+1.44%)
Mar 29, 2018 9.202 9.202 9.202 0 -0.22(-2.34%)
Mar 28, 2018 9.290 9.598 9.246 9.422 241,370 +0.14(+1.52%)
Mar 27, 2018 9.719 9.762 9.281 9.281 333,622 -0.39(-4.07%)
Mar 26, 2018 9.500 9.719 9.237 9.675 370,284 +0.26(+2.79%)
Mar 23, 2018 9.981 10.03 9.412 9.412 316,266 -0.53(-5.29%)
Mar 22, 2018 10.03 10.11 9.850 9.938 211,300 -0.13(-1.30%)
Mar 21, 2018 10.16 10.24 9.981 10.07 171,607 -0.09(-0.86%)
Mar 20, 2018 10.46 10.46 10.11 10.16 138,008 -0.31(-2.93%)
Mar 19, 2018 10.51 10.55 10.11 10.46 230,472 -0.09(-0.83%)
Mar 16, 2018 10.51 10.57 10.33 10.55 654,823 +0.04(+0.42%)
Mar 15, 2018 10.24 10.55 10.16 10.51 233,347 +0.31(+3.00%)
Mar 14, 2018 10.33 10.42 10.16 10.20 219,828 -0.09(-0.85%)
Mar 13, 2018 10.38 10.51 10.24 10.29 239,779 -0.09(-0.84%)
Mar 12, 2018 10.42 10.55 10.24 10.38 179,763 -0.04(-0.42%)
Mar 09, 2018 10.55 10.59 10.38 10.42 336,713 -0.04(-0.42%)
Mar 08, 2018 10.29 10.55 10.29 10.46 248,467 +0.26(+2.57%)
Mar 07, 2018 10.42 10.20 255,918 +0.04(+0.43%)
Mar 06, 2018 9.938 10.20 9.806 10.16 255,687 +0.22(+2.20%)
Mar 05, 2018 9.806 10.03 9.587 9.938 178,614 +0.13(+1.34%)
Mar 02, 2018 9.544 9.828 9.456 9.806 164,292 +0.22(+2.28%)
Mar 01, 2018 9.456 9.762 9.412 9.587 233,673 +0.18(+1.86%)
Feb 28, 2018 9.806 9.806 9.412 9.412 269,720 -0.39(-4.02%)
Feb 27, 2018 9.981 10.11 9.741 9.806 228,062 -0.09(-0.88%)
Feb 26, 2018 9.806 9.981 9.653 9.894 173,569 +0.09(+0.89%)
Feb 23, 2018 9.719 9.850 9.675 9.806 119,646 +0.13(+1.36%)
Feb 22, 2018 9.587 9.675 163,938 -0.18(-1.78%)
Feb 21, 2018 9.675 10.03 9.631 9.850 191,387 +0.22(+2.27%)
Feb 20, 2018 9.762 9.806 9.456 9.631 221,340 -0.18(-1.79%)
Feb 16, 2018 9.806 9.806 9.806 0 +0.18(+1.82%)
Feb 15, 2018 9.719 9.719 9.456 9.631 201,898 -0.09(-0.90%)
Feb 14, 2018 9.368 9.719 9.281 9.719 189,875 +0.31(+3.26%)
Feb 13, 2018 9.368 9.544 9.281 9.412 205,340 +0.09(+0.94%)
Feb 12, 2018 9.500 9.544 9.193 9.325 225,681 -0.18(-1.84%)
Feb 09, 2018 9.500 9.587 9.193 9.500 324,230 +0.09(+0.93%)
Feb 08, 2018 9.631 9.762 9.325 9.412 392,164 -0.18(-1.83%)
Feb 07, 2018 9.500 9.544 9.500 9.587 274,089 +0.09(+0.92%)
Feb 06, 2018 9.368 9.719 9.281 9.500 480,521 -0.20(-2.03%)
Feb 05, 2018 9.981 10.20 9.544 9.697 258,473 -0.46(-4.53%)
Feb 02, 2018 9.938 10.33 9.938 10.16 488,606 +0.22(+2.20%)
Feb 01, 2018 10.03 10.03 9.609 9.938 656,870 -0.04(-0.44%)
Jan 31, 2018 9.018 10.07 8.974 9.981 944,071 +1.05(+11.76%)
Jan 30, 2018 8.756 8.756 8.580 8.931 585,853 +0.35(+4.08%)
Jan 29, 2018 8.668 8.712 8.537 8.580 436,588 -0.09(-1.01%)
Jan 26, 2018 8.756 8.756 8.493 8.668 535,394 +0.00(+0.00%)
Jan 25, 2018 8.580 8.668 8.493 8.668 843,765 +0.18(+2.06%)
Jan 24, 2018 8.449 8.668 8.362 8.493 598,445 +0.18(+2.11%)
Jan 23, 2018 7.924 8.405 7.924 8.318 413,855 +0.39(+4.97%)
Jan 22, 2018 7.968 8.055 7.836 7.924 187,657 +0.00(+0.00%)
Jan 19, 2018 7.792 7.968 7.749 7.924 231,544 +0.09(+1.12%)
Jan 18, 2018 8.011 8.011 7.792 7.836 348,269 -0.22(-2.72%)
Jan 17, 2018 8.011 8.099 7.749 8.055 632,604 +0.04(+0.55%)
Jan 16, 2018 8.143 8.362 7.902 8.011 349,375 -0.09(-1.08%)
Jan 12, 2018 8.099 8.099 8.099 0 +0.09(+1.09%)
Jan 11, 2018 7.968 8.186 7.880 8.011 416,457 +0.09(+1.11%)
Jan 10, 2018 7.661 8.099 7.574 7.924 359,302 +0.31(+4.02%)
Jan 09, 2018 7.574 7.924 7.486 7.617 434,664 +0.09(+1.16%)
Jan 08, 2018 7.968 8.055 7.442 7.530 627,608 -0.53(-6.52%)
Jan 05, 2018 7.924 8.121 7.880 8.055 286,507 +0.18(+2.22%)
Jan 04, 2018 7.880 8.099 7.705 7.880 362,868 +0.13(+1.69%)
Jan 03, 2018 7.836 7.924 7.661 7.749 330,276 -0.09(-1.12%)
Jan 02, 2018 8.230 8.274 7.661 7.836 613,013 -0.39(-4.79%)
Dec 29, 2017 8.230 8.230 8.230 0 +0.22(+2.73%)
Dec 28, 2017 7.924 8.055 7.819 8.011 176,803 +0.14(+1.78%)
Dec 27, 2017 8.089 8.132 7.828 7.871 188,709 -0.22(-2.69%)
Dec 26, 2017 8.176 8.263 8.067 8.089 234,978 -0.09(-1.06%)
Dec 22, 2017 8.263 8.263 8.067 8.176 213,831 -0.04(-0.53%)
Dec 21, 2017 8.176 8.350 8.089 8.219 350,892 +0.04(+0.53%)
Dec 20, 2017 8.132 8.263 7.958 8.176 242,733 +0.09(+1.08%)
Dec 19, 2017 8.437 8.437 8.002 8.089 401,041 -0.26(-3.13%)
Dec 18, 2017 8.524 8.741 8.176 8.350 377,852 -0.13(-1.54%)
Dec 15, 2017 8.480 8.785 8.263 8.480 1,295,377 +0.09(+1.04%)
Dec 14, 2017 8.219 8.654 8.176 8.393 492,279 +0.22(+2.66%)
Dec 13, 2017 8.219 8.306 8.045 8.176 312,424 -0.09(-1.05%)
Dec 12, 2017 8.524 8.567 8.089 8.263 365,307 -0.35(-4.04%)
Dec 11, 2017 8.176 8.698 8.132 8.611 524,504 +0.52(+6.45%)
Dec 08, 2017 8.263 8.267 8.045 8.089 148,685 +0.00(+0.00%)
Dec 07, 2017 8.132 8.306 8.002 208,384 +0.00(+0.00%)
Dec 06, 2017 8.132 8.306 8.067 8.176 163,102 -0.04(-0.53%)
Dec 05, 2017 8.393 8.524 8.176 8.219 248,427 -0.17(-2.07%)
Dec 04, 2017 8.654 8.828 8.306 8.393 362,705 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.