Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

32.67 -0.21 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 10.83 10.83 10.44 10.52 712,559 -0.37(-3.42%)
Nov 27, 2009 10.61 10.92 10.58 10.89 196,879 -0.01(-0.07%)
Nov 25, 2009 10.92 10.97 10.84 10.90 196,477 -0.04(-0.37%)
Nov 24, 2009 10.90 11.03 10.76 10.94 533,762 +0.06(+0.52%)
Nov 23, 2009 10.86 10.91 10.79 10.88 440,994 +0.06(+0.60%)
Nov 20, 2009 10.94 10.94 10.64 10.82 299,773 -0.07(-0.67%)
Nov 19, 2009 11.19 11.19 10.88 10.89 298,821 -0.30(-2.68%)
Nov 18, 2009 11.04 11.22 11.01 11.19 696,162 +0.06(+0.58%)
Nov 17, 2009 11.15 11.18 10.91 11.13 416,519 -0.07(-0.65%)
Nov 16, 2009 11.05 11.24 11.03 11.20 664,610 +0.06(+0.51%)
Nov 13, 2009 11.03 11.14 10.92 11.14 511,970 -0.02(-0.15%)
Nov 12, 2009 11.17 11.34 11.15 11.16 339,283 -0.13(-1.15%)
Nov 11, 2009 11.32 11.35 11.18 11.29 173,416 -0.03(-0.29%)
Nov 10, 2009 11.40 11.40 11.27 11.32 462,857 -0.02(-0.14%)
Nov 09, 2009 11.40 11.40 11.20 11.34 657,594 +0.02(+0.14%)
Nov 06, 2009 11.16 11.34 11.10 11.32 989,863 +0.00(+0.00%)
Nov 05, 2009 10.61 11.34 10.61 11.32 1,123,012 +0.79(+7.46%)
Nov 04, 2009 9.847 10.57 9.790 10.54 991,002 +0.70(+7.08%)
Nov 03, 2009 9.766 9.839 9.701 9.839 180,380 +0.09(+0.91%)
Nov 02, 2009 9.596 9.758 9.596 9.750 353,876 +0.10(+1.01%)
Oct 30, 2009 9.685 9.693 9.555 9.652 633,952 -0.03(-0.33%)
Oct 29, 2009 9.523 9.693 9.482 9.685 192,925 +0.16(+1.70%)
Oct 28, 2009 9.482 9.563 9.450 9.523 354,693 -0.01(-0.08%)
Oct 27, 2009 9.442 9.596 9.389 9.531 2,101,575 +0.14(+1.47%)
Oct 26, 2009 9.523 9.539 9.353 9.393 459,251 -0.12(-1.28%)
Oct 23, 2009 9.466 9.515 9.417 9.515 1,138,418 +0.07(+0.77%)
Oct 22, 2009 9.466 9.531 9.271 9.442 776,434 -0.06(-0.68%)
Oct 21, 2009 9.077 9.563 9.053 9.507 692,602 +0.38(+4.17%)
Oct 20, 2009 8.980 9.126 8.947 9.126 901,687 -0.02(-0.27%)
Oct 19, 2009 9.393 9.555 9.093 9.150 846,008 -0.24(-2.50%)
Oct 16, 2009 9.369 9.474 9.231 9.385 309,494 -0.11(-1.19%)
Oct 15, 2009 9.482 9.531 9.466 9.498 97,203 -0.01(-0.09%)
Oct 14, 2009 9.507 9.555 9.377 9.507 843,868 +0.12(+1.30%)
Oct 13, 2009 9.498 9.498 9.344 9.385 207,693 -0.09(-0.94%)
Oct 12, 2009 9.685 9.721 9.474 9.474 345,524 -0.14(-1.43%)
Oct 09, 2009 9.725 9.790 9.579 9.612 389,507 -0.19(-1.98%)
Oct 08, 2009 9.806 9.879 9.693 9.806 273,799 +0.10(+1.00%)
Oct 07, 2009 9.782 9.810 9.652 9.709 196,817 -0.14(-1.40%)
Oct 06, 2009 9.847 9.896 9.778 9.847 401,413 +0.06(+0.66%)
Oct 05, 2009 9.814 9.863 9.733 9.782 246,672 +0.06(+0.58%)
Oct 02, 2009 9.693 9.806 9.604 9.725 1,027,842 -0.06(-0.66%)
Oct 01, 2009 9.806 10.02 9.620 9.790 401,171 -0.18(-1.79%)
Sep 30, 2009 9.960 10.03 9.742 9.968 529,325 -0.03(-0.32%)
Sep 29, 2009 9.977 10.07 9.928 10.00 497,745 +0.04(+0.41%)
Sep 28, 2009 10.00 10.13 9.928 9.960 238,938 +0.05(+0.49%)
Sep 25, 2009 9.879 9.985 9.782 9.912 424,390 +0.02(+0.16%)
Sep 24, 2009 10.01 10.01 9.831 9.896 1,061,324 -0.02(-0.25%)
Sep 23, 2009 9.928 10.11 9.839 9.920 549,366 +0.09(+0.91%)
Sep 22, 2009 9.750 9.847 9.717 9.831 914,591 +0.08(+0.83%)
Sep 21, 2009 9.750 9.758 9.563 9.750 236,965 +0.02(+0.25%)
Sep 18, 2009 9.701 9.798 9.701 9.725 326,523 +0.06(+0.67%)
Sep 17, 2009 9.547 9.798 9.507 9.660 176,170 -0.03(-0.31%)
Sep 16, 2009 9.660 9.750 9.638 9.690 319,820 +0.01(+0.06%)
Sep 15, 2009 9.547 9.725 9.328 9.685 333,592 +0.22(+2.31%)
Sep 14, 2009 9.547 9.660 9.417 9.466 505,433 -0.26(-2.67%)
Sep 11, 2009 9.863 9.879 9.717 9.725 252,044 -0.15(-1.56%)
Sep 10, 2009 9.725 9.920 9.725 9.879 225,107 +0.15(+1.50%)
Sep 09, 2009 9.920 9.985 9.709 9.733 493,779 -0.15(-1.48%)
Sep 08, 2009 9.920 9.928 9.660 9.879 435,470 -0.02(-0.25%)
Sep 04, 2009 9.660 9.952 9.660 9.904 225,268 +0.13(+1.33%)
Sep 03, 2009 9.920 9.920 9.701 9.774 480,539 -0.11(-1.15%)
Sep 02, 2009 10.27 10.28 9.879 9.887 581,472 -0.40(-3.86%)
Sep 01, 2009 10.15 10.31 10.11 10.28 535,102 +0.05(+0.47%)
Aug 31, 2009 10.23 10.24 10.05 10.24 472,167 -0.10(-0.94%)
Aug 28, 2009 10.34 10.41 10.23 10.33 322,183 +0.07(+0.71%)
Aug 27, 2009 10.16 10.33 10.15 10.26 198,677 -0.05(-0.47%)
Aug 26, 2009 10.26 10.38 10.25 10.31 173,686 -0.05(-0.47%)
Aug 25, 2009 10.47 10.47 10.32 10.36 162,646 -0.03(-0.31%)
Aug 24, 2009 10.59 10.64 10.33 10.39 353,304 -0.17(-1.61%)
Aug 21, 2009 10.27 10.57 10.20 10.56 450,014 +0.28(+2.76%)
Aug 20, 2009 10.31 10.32 10.16 10.28 276,511 +0.03(+0.32%)
Aug 19, 2009 9.944 10.28 9.896 10.24 297,879 +0.16(+1.61%)
Aug 18, 2009 9.968 10.08 9.879 10.08 334,441 +0.06(+0.65%)
Aug 17, 2009 10.16 10.16 9.904 10.02 154,943 -0.27(-2.60%)
Aug 14, 2009 10.40 10.52 10.20 10.28 243,943 -0.25(-2.39%)
Aug 13, 2009 10.21 10.54 10.07 10.54 442,887 +0.41(+4.08%)
Aug 12, 2009 10.03 10.17 9.920 10.12 680,314 +0.10(+0.97%)
Aug 11, 2009 9.742 10.03 9.733 10.03 344,697 -0.23(-2.21%)
Aug 10, 2009 10.15 10.31 10.05 10.25 371,152 +0.04(+0.40%)
Aug 07, 2009 10.03 10.49 9.896 10.21 796,204 +0.29(+2.94%)
Aug 06, 2009 10.28 10.34 9.839 9.920 635,311 -0.47(-4.52%)
Aug 05, 2009 10.74 10.74 10.33 10.39 653,141 -0.04(-0.43%)
Aug 04, 2009 11.21 11.26 9.733 10.43 4,318,420 -0.92(-8.10%)
Aug 03, 2009 11.39 11.39 11.03 11.35 261,748 -0.01(-0.07%)
Jul 31, 2009 11.36 11.44 11.27 11.36 179,573 +0.06(+0.50%)
Jul 30, 2009 11.55 11.69 11.18 11.31 583,831 -0.06(-0.57%)
Jul 29, 2009 11.46 11.57 11.12 11.37 400,308 -0.10(-0.85%)
Jul 28, 2009 10.93 11.71 10.93 11.47 850,371 +0.73(+6.79%)
Jul 27, 2009 10.54 10.76 10.40 10.74 334,154 +0.28(+2.71%)
Jul 24, 2009 10.28 10.54 10.26 10.45 475 +0.01(+0.08%)
Jul 23, 2009 10.18 10.45 9.985 10.45 174,539 +0.39(+3.87%)
Jul 22, 2009 10.12 10.18 9.944 10.06 983,096 -0.06(-0.56%)
Jul 21, 2009 10.04 10.15 9.985 10.11 461,050 +0.06(+0.64%)
Jul 20, 2009 10.32 10.32 9.952 10.05 426,943 -0.06(-0.64%)
Jul 17, 2009 10.00 10.20 9.806 10.11 463,316 +0.28(+2.80%)
Jul 16, 2009 9.750 9.904 9.612 9.839 142,238 +0.11(+1.17%)
Jul 15, 2009 9.685 9.766 9.660 9.725 116,580 +0.12(+1.27%)
Jul 14, 2009 9.442 9.652 9.361 9.604 137,903 +0.15(+1.54%)
Jul 13, 2009 9.397 9.567 9.344 9.458 301,329 +0.19(+2.10%)
Jul 10, 2009 9.069 9.685 9.036 9.263 735,655 +0.19(+2.05%)
Jul 09, 2009 9.126 9.150 8.907 9.077 444,703 -0.09(-0.97%)
Jul 08, 2009 9.069 9.182 8.972 9.166 315,132 +0.06(+0.71%)
Jul 07, 2009 9.158 9.263 9.093 9.101 187,031 -0.11(-1.23%)
Jul 06, 2009 9.215 9.288 9.045 9.215 286,042 -0.03(-0.35%)
Jul 02, 2009 9.588 9.669 9.247 9.247 176,083 -0.36(-3.79%)
Jul 01, 2009 9.563 9.725 9.353 9.612 480,701 +0.09(+0.94%)
Jun 30, 2009 9.417 9.539 9.109 9.523 950,381 +0.17(+1.82%)
Jun 29, 2009 9.717 9.742 9.336 9.353 1,306,292 -0.34(-3.51%)
Jun 26, 2009 9.669 9.766 9.644 9.693 815,889 -0.02(-0.17%)
Jun 25, 2009 9.750 9.766 9.563 9.709 346,910 +0.06(+0.67%)
Jun 24, 2009 9.401 9.814 9.401 9.644 302,712 +0.26(+2.76%)
Jun 23, 2009 9.239 9.458 9.190 9.385 361,510 +0.20(+2.21%)
Jun 22, 2009 9.515 9.515 9.036 9.182 580,023 -0.45(-4.71%)
Jun 19, 2009 9.312 9.685 9.247 9.636 396,887 +0.33(+3.57%)
Jun 18, 2009 9.077 9.361 9.053 9.304 189,129 +0.26(+2.87%)
Jun 17, 2009 8.818 9.101 8.793 9.045 205,562 +0.18(+2.01%)
Jun 16, 2009 8.996 9.199 8.850 8.866 259,913 -0.06(-0.68%)
Jun 15, 2009 8.972 9.028 8.834 8.927 223,059 -0.20(-2.18%)
Jun 12, 2009 9.036 9.126 8.810 9.126 238,259 -0.06(-0.62%)
Jun 11, 2009 8.907 9.199 8.826 9.182 219,655 +0.20(+2.26%)
Jun 10, 2009 8.939 9.150 8.761 8.980 381,614 -0.01(-0.09%)
Jun 09, 2009 9.004 9.028 8.874 8.988 284,203 -0.03(-0.36%)
Jun 08, 2009 8.891 9.036 8.834 9.020 211,805 +0.06(+0.72%)
Jun 05, 2009 8.915 9.028 8.834 8.955 342,495 +0.06(+0.64%)
Jun 04, 2009 8.647 8.923 8.574 8.899 347,178 +0.20(+2.33%)
Jun 03, 2009 8.639 8.785 8.502 8.696 327,308 -0.08(-0.92%)
Jun 02, 2009 8.753 8.826 8.599 8.777 663,794 +0.02(+0.28%)
Jun 01, 2009 8.445 8.753 8.412 8.753 381,349 +0.28(+3.25%)
May 29, 2009 8.291 8.477 8.194 8.477 200,226 +0.22(+2.65%)
May 28, 2009 8.477 8.510 7.975 8.258 372,411 -0.21(-2.49%)
May 27, 2009 8.445 8.607 8.412 8.469 169,731 -0.02(-0.19%)
May 26, 2009 8.323 8.566 8.283 8.485 359,969 +0.06(+0.67%)
May 22, 2009 8.348 8.591 8.299 8.429 244,426 +0.01(+0.10%)
May 21, 2009 8.429 8.542 8.356 8.421 334,215 -0.17(-1.98%)
May 20, 2009 8.348 8.631 8.307 8.591 2,640,937 +0.25(+3.01%)
May 19, 2009 8.210 8.429 8.194 8.339 236,338 +0.06(+0.78%)
May 18, 2009 7.983 8.283 7.886 8.275 363,458 +0.45(+5.80%)
May 15, 2009 7.699 7.950 7.699 7.821 142,196 +0.12(+1.58%)
May 14, 2009 7.934 7.967 7.610 7.699 353,907 -0.25(-3.16%)
May 13, 2009 8.185 8.210 7.934 7.950 230,747 -0.22(-2.68%)
May 12, 2009 8.113 8.356 8.113 8.169 112,102 -0.08(-0.98%)
May 11, 2009 8.104 8.388 8.104 8.250 148,966 -0.10(-1.17%)
May 08, 2009 8.810 8.899 8.234 8.348 404,549 -0.31(-3.63%)
May 07, 2009 8.704 8.923 8.502 8.662 501,594 -0.00(-0.02%)
May 06, 2009 8.591 8.785 8.315 8.664 471,359 +0.15(+1.81%)
May 05, 2009 7.440 8.574 7.343 8.510 678,444 +1.10(+14.88%)
May 04, 2009 7.243 7.407 7.221 7.407 375,954 +0.11(+1.44%)
May 01, 2009 7.205 7.359 7.205 7.302 505,780 +0.04(+0.56%)
Apr 30, 2009 7.505 7.505 7.237 7.262 563,970 -0.15(-2.08%)
Apr 29, 2009 7.181 7.444 7.181 7.416 187,940 +0.24(+3.27%)
Apr 28, 2009 7.132 7.245 7.010 7.181 147,468 +0.02(+0.23%)
Apr 27, 2009 7.383 7.424 7.051 7.164 265,980 -0.27(-3.60%)
Apr 24, 2009 7.440 7.464 7.326 7.432 313,031 +0.02(+0.33%)
Apr 23, 2009 7.456 7.461 7.278 7.407 217,251 -0.02(-0.33%)
Apr 22, 2009 7.375 7.740 7.326 7.432 377,224 +0.02(+0.22%)
Apr 21, 2009 7.002 7.448 6.994 7.416 352,736 +0.34(+4.81%)
Apr 20, 2009 7.359 7.359 7.059 7.075 164,296 -0.36(-4.90%)
Apr 17, 2009 7.513 7.537 7.318 7.440 352,950 -0.14(-1.82%)
Apr 16, 2009 7.343 7.594 7.343 7.578 163,004 +0.22(+2.97%)
Apr 15, 2009 7.172 7.375 7.164 7.359 281,787 +0.09(+1.23%)
Apr 14, 2009 7.343 7.424 7.189 7.270 319,965 -0.20(-2.71%)
Apr 13, 2009 7.545 7.586 7.375 7.472 273,784 -0.02(-0.32%)
Apr 09, 2009 7.237 7.497 7.221 7.497 224,171 +0.29(+4.05%)
Apr 08, 2009 6.994 7.205 6.962 7.205 135,239 +0.20(+2.89%)
Apr 07, 2009 7.140 7.205 6.937 7.002 143,243 -0.06(-0.92%)
Apr 06, 2009 7.213 7.213 7.018 7.067 197,606 -0.11(-1.47%)
Apr 03, 2009 7.099 7.172 6.921 7.172 244,241 +0.07(+1.03%)
Apr 02, 2009 7.091 7.262 6.978 7.099 356,712 +0.11(+1.51%)
Apr 01, 2009 7.091 7.091 6.905 6.994 316,270 -0.19(-2.60%)
Mar 31, 2009 6.889 7.181 6.856 7.181 308,990 +0.32(+4.60%)
Mar 30, 2009 6.670 6.889 6.597 6.864 303,700 +0.19(+2.79%)
Mar 26, 2009 6.646 6.678 6.484 6.678 249,063 +0.11(+1.60%)
Mar 25, 2009 6.492 6.605 6.451 6.573 219,238 +0.05(+0.75%)
Mar 24, 2009 6.597 6.597 6.484 6.524 216,767 -0.02(-0.37%)
Mar 23, 2009 6.477 6.548 6.459 6.548 379,667 +0.18(+2.80%)
Mar 20, 2009 6.378 6.484 6.289 6.370 274,680 -0.09(-1.38%)
Mar 19, 2009 6.548 6.565 6.419 6.459 197,804 +0.01(+0.13%)
Mar 18, 2009 6.540 6.654 6.321 6.451 400,397 -0.02(-0.25%)
Mar 17, 2009 6.354 6.524 6.192 6.467 249,973 +0.14(+2.18%)
Mar 16, 2009 6.670 6.670 6.313 6.330 258,542 -0.29(-4.41%)
Mar 13, 2009 6.475 6.759 6.427 6.621 0 +0.17(+2.64%)
Mar 12, 2009 6.167 6.467 6.005 6.451 524,493 +0.21(+3.38%)
Mar 11, 2009 6.159 6.484 6.078 6.240 450,494 +0.02(+0.39%)
Mar 10, 2009 5.876 6.216 5.876 6.216 291,462 +0.34(+5.79%)
Mar 09, 2009 5.981 6.022 5.762 5.876 194,599 -0.12(-2.03%)
Mar 06, 2009 6.095 6.127 5.738 5.997 0 -0.02(-0.34%)
Mar 05, 2009 6.119 6.216 5.989 6.018 292,546 -0.12(-1.92%)
Mar 04, 2009 6.370 6.370 6.054 6.135 310,833 -0.35(-5.37%)
Mar 02, 2009 6.305 6.540 6.249 6.484 564,340 +0.06(+1.01%)
Feb 27, 2009 6.281 6.646 6.174 6.419 0 +0.11(+1.80%)
Feb 26, 2009 6.435 6.548 6.249 6.305 216,287 +0.02(+0.26%)
Feb 25, 2009 6.402 6.597 6.240 6.289 372,881 -0.28(-4.20%)
Feb 24, 2009 6.435 6.573 6.273 6.565 181,701 +0.14(+2.14%)
Feb 23, 2009 6.824 6.832 6.427 6.427 289,078 -0.27(-4.00%)
Feb 20, 2009 6.573 6.694 6.354 6.694 314,277 +0.17(+2.61%)
Feb 19, 2009 6.937 7.083 6.297 6.524 768,699 -0.40(-5.74%)
Feb 18, 2009 6.484 7.594 6.095 6.921 935,617 +0.27(+4.02%)
Feb 17, 2009 6.937 6.946 6.597 6.654 546,166 -0.35(-4.98%)
Feb 13, 2009 7.099 7.181 6.994 7.002 455,601 -0.14(-1.93%)
Feb 12, 2009 6.792 7.367 6.792 7.140 455,093 +0.14(+1.97%)
Feb 11, 2009 6.881 7.002 6.840 7.002 445,502 +0.21(+3.10%)
Feb 10, 2009 7.043 7.116 6.792 6.792 313,439 -0.36(-5.10%)
Feb 09, 2009 7.286 7.294 6.921 7.156 302,586 -0.11(-1.45%)
Feb 06, 2009 6.905 7.262 6.856 7.262 299,985 +0.45(+6.67%)
Feb 05, 2009 6.694 6.889 6.621 6.808 216,100 +0.13(+1.94%)
Feb 04, 2009 6.856 6.860 6.638 6.678 378,728 -0.18(-2.60%)
Feb 03, 2009 6.775 6.921 6.629 6.856 304,447 +0.15(+2.30%)
Feb 02, 2009 6.524 6.719 6.386 6.702 387,089 +0.06(+0.98%)
Jan 30, 2009 6.848 6.848 6.459 6.638 0 -0.07(-1.09%)
Jan 29, 2009 6.897 6.929 6.702 6.710 164,432 -0.21(-3.04%)
Jan 28, 2009 6.946 6.946 6.783 6.921 286,227 +0.03(+0.47%)
Jan 27, 2009 6.889 6.929 6.792 6.889 236,481 +0.03(+0.47%)
Jan 26, 2009 6.978 7.027 6.694 6.856 180,772 -0.03(-0.47%)
Jan 23, 2009 6.848 6.946 6.565 6.889 570,702 +0.06(+0.95%)
Jan 22, 2009 6.970 7.018 6.783 6.824 269,191 -0.37(-5.18%)
Jan 21, 2009 7.229 7.672 6.800 7.197 400,594 +0.05(+0.68%)
Jan 20, 2009 7.594 7.651 7.148 7.148 440,390 -0.35(-4.65%)
Jan 16, 2009 7.497 7.578 7.124 7.497 479,804 +0.21(+2.89%)
Jan 15, 2009 7.262 7.634 7.262 7.286 389,889 -0.06(-0.88%)
Jan 14, 2009 7.399 7.488 7.213 7.351 430,196 -0.02(-0.33%)
Jan 13, 2009 6.897 7.497 6.856 7.375 455,397 +0.38(+5.45%)
Jan 12, 2009 7.091 7.140 6.856 6.994 353,536 -0.23(-3.14%)
Jan 09, 2009 7.197 7.294 6.840 7.221 206,369 +0.10(+1.37%)
Jan 08, 2009 7.124 7.253 6.994 7.124 499,979 +0.05(+0.69%)
Jan 07, 2009 7.432 7.432 6.986 7.075 405,658 -0.52(-6.83%)
Jan 06, 2009 6.970 7.618 6.970 7.594 242,399 +0.58(+8.32%)
Jan 05, 2009 6.702 7.091 6.581 7.010 220,674 +0.36(+5.36%)
Jan 02, 2009 6.792 6.848 6.573 6.654 0 -0.01(-0.12%)
Jan 01, 2009 6.135 6.670 6.135 6.662 0 +0.00(+0.00%)
Dec 31, 2008 6.135 6.670 6.135 6.662 184,331 +0.47(+7.59%)
Dec 30, 2008 5.851 6.232 5.835 6.192 166,876 +0.29(+4.94%)
Dec 29, 2008 5.843 5.900 5.697 5.900 103,255 +0.12(+2.10%)
Dec 26, 2008 5.949 5.949 5.730 5.778 87,929 -0.19(-3.12%)
Dec 24, 2008 6.232 6.232 5.900 5.965 64,538 -0.28(-4.54%)
Dec 23, 2008 6.216 6.378 6.135 6.249 152,015 -0.02(-0.26%)
Dec 22, 2008 6.565 6.565 6.176 6.265 156,508 -0.24(-3.62%)
Dec 19, 2008 6.249 6.702 6.167 6.500 250,522 +0.25(+4.02%)
Dec 18, 2008 6.459 6.516 6.151 6.249 135,592 -0.13(-2.03%)
Dec 17, 2008 6.184 6.459 6.135 6.378 275,685 +0.10(+1.55%)
Dec 16, 2008 5.924 6.281 5.916 6.281 255,273 +0.46(+7.94%)
Dec 15, 2008 5.892 5.957 5.665 5.819 307,855 -0.11(-1.91%)
Dec 12, 2008 5.803 5.957 5.673 5.932 215,941 +0.09(+1.53%)
Dec 11, 2008 6.086 6.095 5.827 5.843 123,943 -0.24(-3.99%)
Dec 10, 2008 6.070 6.095 5.827 6.086 124,837 +0.04(+0.67%)
Dec 09, 2008 6.378 6.386 6.022 6.046 296,431 -0.38(-5.93%)
Dec 08, 2008 5.941 6.484 5.916 6.427 639,922 +0.56(+9.53%)
Dec 05, 2008 5.730 5.957 5.487 5.868 486,338 +0.13(+2.26%)
Dec 04, 2008 5.941 6.078 5.673 5.738 238,708 -0.34(-5.60%)
Dec 03, 2008 6.184 6.293 5.981 6.078 409,824 -0.10(-1.57%)
Dec 02, 2008 5.932 6.232 5.770 6.176 414,225 +0.32(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.