Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8760 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.8800 0.8899 0.8700 0.8760 69,882 -0.01(-1.02%)
Jun 11, 2024 0.8900 0.8900 0.8670 0.8850 53,244 +0.01(+1.28%)
Jun 10, 2024 0.8525 0.8800 0.8500 0.8738 58,601 +0.02(+2.78%)
Jun 07, 2024 0.8500 0.8705 0.8500 0.8502 40,184 -0.00(-0.29%)
Jun 06, 2024 0.8500 0.8568 0.8500 0.8527 24,695 -0.01(-1.24%)
Jun 05, 2024 0.8500 0.8736 0.8500 0.8634 43,878 +0.01(+1.10%)
Jun 04, 2024 0.8700 0.8889 0.8500 0.8540 40,855 -0.04(-4.15%)
Jun 03, 2024 0.8800 0.9010 0.8505 0.8910 54,275 +0.01(+1.09%)
May 31, 2024 0.9000 0.9300 0.8814 0.8814 67,139 -0.02(-2.15%)
May 30, 2024 0.8600 0.9100 0.8600 0.9008 40,205 +0.02(+1.75%)
May 29, 2024 0.8740 0.9100 0.8702 0.8853 66,644 -0.02(-1.74%)
May 28, 2024 0.8886 0.9100 0.8480 0.9010 218,141 +0.03(+3.61%)
May 24, 2024 0.8426 0.8833 0.8412 0.8696 37,681 +0.02(+2.79%)
May 23, 2024 0.9100 0.9100 0.8344 0.8460 144,126 -0.06(-6.13%)
May 22, 2024 0.8900 0.9099 0.8900 0.9012 56,372 -0.01(-0.97%)
May 21, 2024 0.9000 0.9368 0.8100 0.9100 219,716 -0.01(-0.74%)
May 20, 2024 0.9500 0.9600 0.9110 0.9168 87,156 -0.01(-1.35%)
May 17, 2024 0.9200 0.9492 0.9101 0.9293 206,328 +0.01(+1.01%)
May 16, 2024 0.9000 0.9288 0.8800 0.9200 252,250 +0.02(+2.21%)
May 15, 2024 0.8200 0.9249 0.8101 0.9001 457,627 +0.09(+10.44%)
May 14, 2024 0.8038 0.8211 0.7799 0.8150 57,169 +0.01(+1.86%)
May 13, 2024 0.7800 0.8099 0.7702 0.8001 45,696 +0.02(+2.89%)
May 10, 2024 0.7700 0.7986 0.7700 0.7776 50,410 -0.00(-0.50%)
May 09, 2024 0.7900 0.7993 0.7771 0.7815 123,202 -0.02(-2.23%)
May 08, 2024 0.7925 0.8149 0.7900 0.7993 23,427 +0.00(+0.00%)
May 07, 2024 0.8210 0.8289 0.7993 0.7993 71,313 -0.01(-1.45%)
May 06, 2024 0.8001 0.8300 0.8001 0.8111 74,327 +0.00(+0.28%)
May 03, 2024 0.7850 0.8399 0.7700 0.8088 322,960 +0.05(+6.42%)
May 02, 2024 0.7600 0.7805 0.7502 0.7600 111,560 -0.02(-2.56%)
May 01, 2024 0.7500 0.7882 0.7500 0.7800 174,518 +0.01(+0.65%)
Apr 30, 2024 0.7019 0.7875 0.6900 0.7750 651,027 +0.11(+17.42%)
Apr 29, 2024 0.6700 0.6853 0.6524 0.6600 14,801 -0.01(-0.95%)
Apr 26, 2024 0.6510 0.6690 0.6506 0.6663 38,589 +0.02(+2.40%)
Apr 25, 2024 0.6530 0.6580 0.6411 0.6507 60,392 -0.00(-0.35%)
Apr 24, 2024 0.6702 0.6967 0.6500 0.6530 47,622 -0.02(-3.55%)
Apr 23, 2024 0.6699 0.6899 0.6632 0.6770 43,221 +0.01(+1.06%)
Apr 22, 2024 0.6847 0.6847 0.6500 0.6699 52,944 -0.03(-4.94%)
Apr 19, 2024 0.6928 0.7100 0.6914 0.7047 36,844 +0.00(+0.53%)
Apr 18, 2024 0.6900 0.7200 0.6898 0.7010 108,866 +0.00(+0.65%)
Apr 17, 2024 0.7100 0.7100 0.6900 0.6965 47,100 -0.00(-0.01%)
Apr 16, 2024 0.6579 0.7100 0.6579 0.6966 133,294 +0.01(+1.40%)
Apr 15, 2024 0.6990 0.7100 0.6756 0.6870 105,405 +0.01(+1.03%)
Apr 12, 2024 0.6990 0.6990 0.6597 0.6800 1,672,405 -0.01(-1.19%)
Apr 11, 2024 0.6600 0.6960 0.6600 0.6882 29,968 +0.02(+2.72%)
Apr 10, 2024 0.6500 0.6888 0.6500 0.6700 22,101 -0.00(-0.01%)
Apr 09, 2024 0.6560 0.6901 0.6560 0.6701 19,049 +0.00(+0.00%)
Apr 08, 2024 0.6800 0.6900 0.6657 0.6701 66,112 -0.01(-1.54%)
Apr 05, 2024 0.7049 0.7120 0.6714 0.6806 138,193 -0.05(-6.64%)
Apr 04, 2024 0.6900 0.7400 0.6780 0.7290 219,995 +0.05(+7.28%)
Apr 03, 2024 0.6700 0.7000 0.6576 0.6795 443,405 +0.02(+3.11%)
Apr 02, 2024 0.6052 0.6600 0.6016 0.6590 203,999 +0.05(+8.87%)
Apr 01, 2024 0.5930 0.6150 0.5930 0.6053 70,838 +0.01(+0.92%)
Mar 28, 2024 0.5930 0.6150 0.5912 0.5998 124,718 -0.00(-0.03%)
Mar 27, 2024 0.5625 0.6057 0.5566 0.6000 101,253 +0.03(+5.67%)
Mar 26, 2024 0.6006 0.6111 0.5678 0.5678 59,130 -0.04(-6.02%)
Mar 25, 2024 0.6000 0.6100 0.5702 0.6042 90,813 +0.00(+0.70%)
Mar 22, 2024 0.5700 0.6000 0.5486 0.6000 69,223 +0.04(+7.12%)
Mar 21, 2024 0.5300 0.5800 0.5300 0.5601 56,340 +0.02(+2.81%)
Mar 20, 2024 0.5103 0.5470 0.5103 0.5448 129,557 +0.03(+6.74%)
Mar 19, 2024 0.5000 0.5490 0.5000 0.5104 387,140 +0.00(+0.67%)
Mar 18, 2024 0.4900 0.5196 0.4759 0.5070 433,928 +0.05(+11.43%)
Mar 15, 2024 0.4901 0.5150 0.4550 0.4550 386,262 -0.02(-5.21%)
Mar 14, 2024 0.5000 0.5284 0.4800 0.4800 464,705 -0.02(-4.15%)
Mar 13, 2024 0.5300 0.5600 0.5008 0.5008 324,696 -0.03(-6.46%)
Mar 12, 2024 0.5500 0.5688 0.5354 0.5354 48,594 -0.02(-2.74%)
Mar 11, 2024 0.5864 0.5899 0.5505 0.5505 82,387 -0.03(-5.87%)
Mar 08, 2024 0.5500 0.5848 0.5500 0.5848 130,269 +0.03(+5.73%)
Mar 07, 2024 0.5500 0.5550 0.5408 0.5531 43,544 -0.00(-0.34%)
Mar 06, 2024 0.5353 0.5550 0.5353 0.5550 87,090 +0.02(+3.49%)
Mar 05, 2024 0.5700 0.5805 0.5210 0.5363 67,335 -0.02(-4.23%)
Mar 04, 2024 0.5600 0.6180 0.5600 0.5600 336,205 +0.00(+0.36%)
Mar 01, 2024 0.5286 0.5690 0.5100 0.5580 123,555 +0.03(+5.28%)
Feb 29, 2024 0.5335 0.5385 0.5200 0.5300 33,867 -0.01(-1.58%)
Feb 28, 2024 0.5200 0.5385 0.5131 0.5385 72,212 +0.01(+1.80%)
Feb 27, 2024 0.4300 0.5299 0.4300 0.5290 113,092 +0.01(+1.73%)
Feb 26, 2024 0.4933 0.5200 0.4860 0.5200 41,537 +0.01(+2.16%)
Feb 23, 2024 0.4910 0.5090 0.4850 0.5090 35,559 +0.01(+2.85%)
Feb 22, 2024 0.5100 0.5174 0.4949 0.4949 78,358 -0.02(-3.04%)
Feb 21, 2024 0.5070 0.5199 0.5070 0.5104 14,139 -0.00(-0.08%)
Feb 20, 2024 0.5100 0.5200 0.5070 0.5108 37,689 -0.00(-0.62%)
Feb 16, 2024 0.5151 0.5355 0.5100 0.5140 20,270 -0.00(-0.33%)
Feb 15, 2024 0.5157 0.5357 0.5157 0.5157 20,860 -0.02(-3.73%)
Feb 14, 2024 0.5201 0.5357 0.5100 0.5357 81,270 +0.01(+2.51%)
Feb 13, 2024 0.5070 0.5270 0.5070 0.5226 14,145 +0.01(+1.67%)
Feb 12, 2024 0.5300 0.5400 0.5140 0.5140 33,705 -0.02(-4.10%)
Feb 09, 2024 0.5220 0.5360 0.5219 0.5360 20,056 +0.01(+2.80%)
Feb 08, 2024 0.5080 0.5350 0.5070 0.5214 161,831 +0.01(+1.24%)
Feb 07, 2024 0.5089 0.5340 0.5089 0.5150 52,371 -0.02(-4.43%)
Feb 06, 2024 0.5250 0.5400 0.5223 0.5389 18,685 +0.01(+2.63%)
Feb 05, 2024 0.5136 0.5335 0.5125 0.5251 21,577 -0.01(-2.76%)
Feb 02, 2024 0.5400 0.5400 0.5241 0.5400 7,262 -0.00(-0.55%)
Feb 01, 2024 0.5150 0.5430 0.5150 0.5430 14,847 +0.02(+3.00%)
Jan 31, 2024 0.5279 0.5410 0.5201 0.5272 22,620 -0.00(-0.32%)
Jan 30, 2024 0.5300 0.5425 0.5150 0.5289 90,702 -0.01(-2.65%)
Jan 29, 2024 0.5430 0.5542 0.5300 0.5433 25,851 -0.01(-1.75%)
Jan 26, 2024 0.5104 0.5590 0.5104 0.5530 116,486 +0.04(+7.38%)
Jan 25, 2024 0.5426 0.5565 0.5150 0.5150 105,148 -0.04(-6.47%)
Jan 24, 2024 0.5477 0.5590 0.5380 0.5506 45,355 +0.00(+0.11%)
Jan 23, 2024 0.5511 0.5675 0.5500 0.5500 25,138 +0.00(+0.00%)
Jan 22, 2024 0.5500 0.5675 0.5500 0.5500 96,898 -0.02(-3.08%)
Jan 19, 2024 0.5675 0.5675 0.5500 0.5675 4,535 +0.02(+3.18%)
Jan 18, 2024 0.5595 0.5614 0.5500 0.5500 21,541 -0.01(-1.61%)
Jan 17, 2024 0.5600 0.5600 0.5460 0.5590 18,398 -0.00(-0.25%)
Jan 16, 2024 0.5790 0.5790 0.5601 0.5604 18,670 +0.00(+0.61%)
Jan 12, 2024 0.5300 0.5680 0.5300 0.5570 37,669 -0.00(-0.13%)
Jan 11, 2024 0.5700 0.5700 0.5401 0.5577 13,553 +0.01(+1.40%)
Jan 10, 2024 0.5600 0.5667 0.5500 0.5500 18,068 -0.01(-1.79%)
Jan 09, 2024 0.5530 0.5600 0.5530 0.5600 15,923 +0.01(+1.58%)
Jan 08, 2024 0.5610 0.5734 0.5502 0.5513 23,117 -0.01(-2.51%)
Jan 05, 2024 0.5756 0.5756 0.5601 0.5655 11,159 -0.01(-1.14%)
Jan 04, 2024 0.5410 0.5800 0.5410 0.5720 47,738 +0.03(+4.95%)
Jan 03, 2024 0.5600 0.5633 0.5431 0.5450 30,545 -0.02(-2.89%)
Jan 02, 2024 0.5600 0.5612 0.5600 0.5612 11,075 +0.00(+0.20%)
Dec 29, 2023 0.5610 0.5800 0.5601 0.5601 58,390 -0.01(-1.96%)
Dec 28, 2023 0.5799 0.5800 0.5713 0.5713 24,555 -0.00(-0.24%)
Dec 27, 2023 0.5650 0.5806 0.5650 0.5727 49,901 +0.01(+1.42%)
Dec 26, 2023 0.5700 0.5799 0.5598 0.5647 23,715 -0.01(-0.93%)
Dec 22, 2023 0.5800 0.5800 0.5602 0.5700 14,036 +0.01(+1.77%)
Dec 21, 2023 0.5800 0.5800 0.5513 0.5601 40,180 -0.02(-3.43%)
Dec 20, 2023 0.5500 0.5800 0.5500 0.5800 19,957 +0.02(+3.98%)
Dec 19, 2023 0.5700 0.5800 0.5501 0.5578 58,403 +0.00(+0.76%)
Dec 18, 2023 0.5310 0.5798 0.5310 0.5536 62,414 +0.01(+1.24%)
Dec 15, 2023 0.5800 0.5800 0.5363 0.5468 193,339 -0.01(-2.22%)
Dec 14, 2023 0.5629 0.5800 0.5592 0.5592 43,639 -0.01(-0.90%)
Dec 13, 2023 0.5400 0.5790 0.5400 0.5643 153,679 +0.04(+6.87%)
Dec 12, 2023 0.5100 0.5490 0.5100 0.5280 82,024 +0.02(+3.31%)
Dec 11, 2023 0.4900 0.5400 0.4875 0.5111 46,557 -0.02(-3.15%)
Dec 08, 2023 0.5279 0.5401 0.5271 0.5277 18,943 -0.00(-0.06%)
Dec 07, 2023 0.5310 0.5407 0.5200 0.5280 45,363 -0.01(-2.35%)
Dec 06, 2023 0.5200 0.5407 0.5210 0.5407 34,708 +0.01(+1.12%)
Dec 05, 2023 0.5200 0.5407 0.5226 0.5347 39,852 -0.01(-1.11%)
Dec 04, 2023 0.5580 0.5580 0.5385 0.5407 43,068 +0.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.