Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 79.29 79.75 78.16 79.03 3,682,612 -0.27(-0.34%)
Nov 27, 2015 79.55 79.68 78.94 79.29 767,505 -0.02(-0.02%)
Nov 25, 2015 78.72 79.31 79.31 79.31 1,980,755 +0.71(+0.90%)
Nov 24, 2015 78.45 79.95 78.35 78.60 2,209,255 -0.84(-1.06%)
Nov 23, 2015 80.97 81.59 78.92 79.44 3,647,366 -1.66(-2.05%)
Nov 20, 2015 80.28 82.10 79.03 81.11 4,992,430 +0.59(+0.73%)
Nov 19, 2015 76.48 81.39 75.54 80.52 6,517,336 +3.62(+4.71%)
Nov 18, 2015 75.40 77.89 75.20 76.89 10,274,829 +4.59(+6.35%)
Nov 17, 2015 73.35 73.35 69.92 72.30 3,524,865 -1.11(-1.51%)
Nov 16, 2015 73.83 74.53 72.26 73.41 2,858,014 -0.55(-0.74%)
Nov 13, 2015 73.56 74.65 73.41 73.96 2,237,362 +0.17(+0.24%)
Nov 12, 2015 73.14 74.82 72.71 73.78 3,114,240 -0.12(-0.16%)
Nov 11, 2015 73.72 74.31 72.98 73.90 2,971,737 +0.27(+0.36%)
Nov 10, 2015 72.04 73.96 71.26 73.63 5,546,284 -0.04(-0.06%)
Nov 09, 2015 66.22 75.62 65.24 73.67 10,378,387 +7.27(+10.96%)
Nov 06, 2015 66.51 66.89 65.78 66.40 1,719,257 -0.23(-0.35%)
Nov 05, 2015 66.87 67.36 66.31 66.63 2,083,006 -0.17(-0.25%)
Nov 04, 2015 66.61 67.10 66.35 66.80 2,622,088 +0.22(+0.32%)
Nov 03, 2015 66.13 66.97 66.11 66.58 1,597,009 +0.25(+0.37%)
Nov 02, 2015 65.26 66.53 65.24 66.34 2,294,581 +0.29(+0.44%)
Oct 30, 2015 66.77 67.17 65.96 66.05 2,090,086 -0.87(-1.31%)
Oct 29, 2015 67.11 67.80 66.66 66.92 2,632,308 -0.42(-0.63%)
Oct 28, 2015 65.43 68.03 65.43 67.34 4,301,833 +3.43(+5.37%)
Oct 27, 2015 65.77 65.77 63.71 63.91 3,702,228 -2.34(-3.54%)
Oct 26, 2015 66.83 67.07 66.01 66.25 1,576,750 -0.59(-0.89%)
Oct 23, 2015 66.80 67.28 66.34 66.85 1,865,860 +0.40(+0.60%)
Oct 22, 2015 65.40 67.25 65.37 66.45 2,245,004 +1.50(+2.31%)
Oct 21, 2015 65.32 65.58 64.86 64.95 1,671,137 -0.12(-0.18%)
Oct 20, 2015 64.06 65.51 63.81 65.06 1,255,145 +0.88(+1.38%)
Oct 19, 2015 64.19 64.52 63.80 64.18 1,333,814 -0.49(-0.75%)
Oct 16, 2015 65.82 65.86 64.41 64.67 1,959,707 -0.91(-1.38%)
Oct 15, 2015 65.18 65.68 64.32 65.58 1,747,869 +1.02(+1.57%)
Oct 14, 2015 65.00 65.78 64.04 64.56 2,286,658 -0.87(-1.34%)
Oct 13, 2015 66.19 66.57 65.37 65.44 1,655,447 -1.39(-2.09%)
Oct 12, 2015 67.89 67.98 66.08 66.83 2,831,799 -1.59(-2.33%)
Oct 09, 2015 68.56 69.28 67.81 68.42 2,490,349 -0.06(-0.08%)
Oct 08, 2015 66.80 68.64 66.80 68.48 2,084,953 +1.47(+2.19%)
Oct 07, 2015 65.84 67.43 65.84 67.01 2,805,400 +1.46(+2.23%)
Oct 06, 2015 65.96 66.45 65.50 65.55 2,114,557 -0.45(-0.69%)
Oct 05, 2015 64.78 66.47 64.45 66.01 2,667,655 +0.80(+1.23%)
Oct 02, 2015 62.89 65.24 62.65 65.20 2,187,195 +1.39(+2.17%)
Oct 01, 2015 63.74 64.35 63.27 63.82 2,299,381 +0.77(+1.22%)
Sep 30, 2015 62.55 63.13 62.06 63.05 1,889,768 +1.23(+1.99%)
Sep 29, 2015 61.75 61.94 61.37 61.82 1,939,499 +0.21(+0.33%)
Sep 28, 2015 61.93 62.20 61.55 61.61 2,327,164 -0.79(-1.27%)
Sep 25, 2015 62.98 63.35 62.16 62.41 2,428,938 -0.06(-0.09%)
Sep 24, 2015 62.32 62.79 61.67 62.46 2,640,364 -0.54(-0.85%)
Sep 23, 2015 63.89 64.07 62.72 63.00 1,847,732 -0.90(-1.41%)
Sep 22, 2015 64.79 64.82 63.58 63.90 2,146,037 -1.77(-2.69%)
Sep 21, 2015 65.47 66.15 64.92 65.67 2,338,245 +0.51(+0.79%)
Sep 18, 2015 66.06 66.24 64.97 65.16 4,353,224 -1.78(-2.66%)
Sep 17, 2015 67.18 67.92 66.78 66.94 2,641,617 -0.48(-0.71%)
Sep 16, 2015 66.38 67.60 66.29 67.42 3,219,844 +0.97(+1.45%)
Sep 15, 2015 65.28 66.65 64.96 66.45 1,850,434 +1.51(+2.33%)
Sep 14, 2015 65.34 65.35 64.82 64.94 3,218,368 -0.40(-0.61%)
Sep 11, 2015 65.59 66.28 65.08 65.34 3,098,708 +0.11(+0.16%)
Sep 10, 2015 65.19 65.44 64.38 65.23 4,350,164 +0.08(+0.13%)
Sep 09, 2015 65.46 66.02 64.85 65.15 4,223,529 +0.21(+0.32%)
Sep 08, 2015 64.40 64.97 64.18 64.94 2,208,230 +1.78(+2.82%)
Sep 04, 2015 62.89 63.16 63.16 63.16 2,319,240 -0.52(-0.82%)
Sep 03, 2015 63.56 64.37 63.20 63.68 1,900,274 +0.51(+0.81%)
Sep 02, 2015 63.28 63.43 62.38 63.17 3,449,455 +0.69(+1.10%)
Sep 01, 2015 62.91 63.45 62.19 62.48 2,464,959 -1.82(-2.82%)
Aug 31, 2015 65.02 65.06 64.13 64.30 2,148,395 -1.06(-1.63%)
Aug 28, 2015 63.99 66.06 63.98 65.36 3,955,602 +1.06(+1.64%)
Aug 27, 2015 62.09 64.31 61.89 64.31 3,861,618 +3.14(+5.13%)
Aug 26, 2015 61.21 61.48 59.96 61.17 3,466,031 +1.39(+2.32%)
Aug 25, 2015 63.60 63.60 59.75 59.78 3,091,703 -1.90(-3.08%)
Aug 24, 2015 60.10 63.79 59.50 61.68 4,360,936 -2.67(-4.15%)
Aug 21, 2015 65.44 65.97 64.35 64.35 3,930,183 -1.63(-2.46%)
Aug 20, 2015 66.58 66.71 65.81 65.98 2,807,058 -1.28(-1.90%)
Aug 19, 2015 67.42 67.75 66.99 67.26 1,852,958 -0.70(-1.03%)
Aug 18, 2015 67.80 68.07 67.58 67.96 1,833,945 +0.17(+0.24%)
Aug 17, 2015 67.24 67.85 66.78 67.80 1,721,664 +0.34(+0.50%)
Aug 14, 2015 66.63 67.78 66.62 67.46 1,774,762 +0.59(+0.89%)
Aug 13, 2015 67.08 67.28 66.72 66.86 1,377,224 -0.26(-0.39%)
Aug 12, 2015 66.40 67.41 65.96 67.13 2,061,835 +0.30(+0.44%)
Aug 11, 2015 67.50 67.64 66.41 66.83 2,057,836 -1.35(-1.98%)
Aug 10, 2015 67.46 68.46 66.80 68.18 3,286,017 +1.25(+1.86%)
Aug 07, 2015 67.22 67.55 66.75 66.94 3,079,320 -0.40(-0.60%)
Aug 06, 2015 68.07 68.22 66.79 67.34 3,521,052 -0.81(-1.19%)
Aug 05, 2015 68.62 69.34 68.07 68.15 3,529,058 -0.01(-0.01%)
Aug 04, 2015 67.81 68.48 67.59 68.16 7,416,110 +0.14(+0.20%)
Aug 03, 2015 69.05 69.27 67.75 68.02 2,976,011 -1.08(-1.57%)
Jul 31, 2015 70.03 70.40 68.93 69.10 3,185,587 -1.20(-1.71%)
Jul 30, 2015 70.13 70.56 70.07 70.31 2,571,740 -0.14(-0.20%)
Jul 29, 2015 69.54 70.50 69.22 70.45 2,467,548 +0.86(+1.24%)
Jul 28, 2015 68.01 69.70 68.01 69.58 2,491,718 +1.74(+2.56%)
Jul 27, 2015 67.45 69.38 67.45 67.85 2,489,079 -0.13(-0.19%)
Jul 24, 2015 68.40 68.95 67.68 67.98 2,499,867 -0.43(-0.62%)
Jul 23, 2015 69.79 69.79 68.12 68.40 2,371,343 -1.55(-2.21%)
Jul 22, 2015 70.41 70.84 69.68 69.95 1,511,157 -0.45(-0.64%)
Jul 21, 2015 70.55 71.26 70.13 70.40 1,857,744 -0.14(-0.20%)
Jul 20, 2015 70.61 70.99 70.27 70.54 1,551,075 +0.12(+0.17%)
Jul 17, 2015 70.14 71.15 70.14 70.42 2,327,404 +0.28(+0.40%)
Jul 16, 2015 71.21 71.85 70.04 70.14 2,108,627 -1.11(-1.56%)
Jul 15, 2015 71.37 72.09 71.14 71.26 3,426,644 +0.20(+0.28%)
Jul 14, 2015 70.69 71.43 70.31 71.06 3,713,669 +0.21(+0.30%)
Jul 13, 2015 71.25 71.46 70.61 70.85 2,174,128 +0.09(+0.13%)
Jul 10, 2015 70.95 71.04 70.40 70.76 1,986,303 +0.60(+0.85%)
Jul 09, 2015 70.67 71.13 70.15 70.16 2,243,193 +0.18(+0.26%)
Jul 08, 2015 71.26 71.69 69.79 69.98 2,423,829 -1.98(-2.76%)
Jul 07, 2015 71.21 72.28 70.57 71.96 2,560,429 +0.72(+1.01%)
Jul 06, 2015 71.48 72.09 70.83 71.24 1,789,513 -0.73(-1.01%)
Jul 02, 2015 72.36 71.97 71.97 71.97 2,705,585 -0.22(-0.31%)
Jul 01, 2015 72.01 72.22 71.81 72.19 2,835,853 +0.61(+0.85%)
Jun 30, 2015 71.59 72.02 71.08 71.58 2,933,804 +0.31(+0.44%)
Jun 29, 2015 72.27 72.66 71.24 71.27 2,102,202 -1.55(-2.13%)
Jun 26, 2015 73.00 73.44 72.53 72.82 3,642,452 +0.09(+0.12%)
Jun 25, 2015 74.02 74.26 72.72 72.73 2,374,124 -1.04(-1.41%)
Jun 24, 2015 75.35 75.65 73.74 73.77 2,584,092 -1.87(-2.47%)
Jun 23, 2015 75.98 76.28 75.59 75.64 1,887,689 -0.41(-0.54%)
Jun 22, 2015 75.94 76.45 75.71 76.05 1,922,866 +0.40(+0.53%)
Jun 19, 2015 75.94 76.30 75.44 75.65 2,613,069 -0.52(-0.69%)
Jun 18, 2015 75.35 76.40 75.25 76.17 2,127,732 +1.03(+1.37%)
Jun 17, 2015 74.91 75.26 74.57 75.14 1,756,345 +0.28(+0.37%)
Jun 16, 2015 74.75 75.38 74.71 74.86 1,382,634 +0.00(+0.00%)
Jun 15, 2015 74.76 75.30 74.48 74.86 1,624,943 -0.28(-0.37%)
Jun 12, 2015 75.30 76.07 74.87 75.14 2,398,884 -0.68(-0.90%)
Jun 11, 2015 74.42 76.03 74.09 75.82 3,657,171 +1.63(+2.20%)
Jun 10, 2015 74.57 74.57 73.53 74.19 2,417,702 +0.08(+0.11%)
Jun 09, 2015 74.57 74.77 74.07 74.11 1,797,839 -0.51(-0.68%)
Jun 08, 2015 75.61 75.72 74.55 74.62 1,806,380 -1.19(-1.57%)
Jun 05, 2015 75.59 75.99 75.27 75.80 1,983,646 +0.45(+0.60%)
Jun 04, 2015 75.39 76.25 75.05 75.35 2,606,404 -0.44(-0.58%)
Jun 03, 2015 75.92 76.68 75.41 75.80 1,913,719 -0.16(-0.22%)
Jun 02, 2015 75.83 76.86 75.62 75.96 2,168,780 -0.05(-0.06%)
Jun 01, 2015 75.78 76.25 75.26 76.01 1,950,852 +0.62(+0.83%)
May 29, 2015 76.60 76.62 75.26 75.39 3,076,822 -1.40(-1.82%)
May 28, 2015 77.43 77.48 76.04 76.79 2,581,007 -0.92(-1.18%)
May 27, 2015 77.91 78.03 77.22 77.71 1,931,322 +0.21(+0.27%)
May 26, 2015 78.30 78.62 77.30 77.49 2,124,308 -0.79(-1.00%)
May 22, 2015 79.37 78.28 78.28 78.28 2,426,483 -1.29(-1.63%)
May 21, 2015 78.71 80.40 78.66 79.57 3,055,579 +0.86(+1.09%)
May 20, 2015 78.99 79.43 78.44 78.71 1,903,120 -1.00(-1.25%)
May 19, 2015 80.18 80.51 79.54 79.71 1,571,221 -0.57(-0.70%)
May 18, 2015 79.84 80.44 79.65 80.28 2,011,120 +0.34(+0.42%)
May 15, 2015 79.54 80.07 79.18 79.94 2,369,223 +0.70(+0.88%)
May 14, 2015 79.32 80.07 78.70 79.25 3,758,311 -0.83(-1.03%)
May 13, 2015 81.05 81.81 79.70 80.07 3,582,149 -1.08(-1.33%)
May 12, 2015 81.58 81.74 81.07 81.16 3,742,668 -0.92(-1.12%)
May 11, 2015 82.23 83.02 82.07 82.07 1,977,816 -0.39(-0.47%)
May 08, 2015 83.47 83.73 82.40 82.46 2,935,630 -0.29(-0.35%)
May 07, 2015 81.88 83.20 81.76 82.74 1,479,568 +0.71(+0.87%)
May 06, 2015 82.21 82.54 81.10 82.03 3,553,648 +0.09(+0.11%)
May 05, 2015 84.47 84.95 81.88 81.94 2,481,033 -2.61(-3.08%)
May 04, 2015 84.43 85.19 84.04 84.55 3,374,851 +0.47(+0.56%)
May 01, 2015 82.72 84.08 82.63 84.08 2,887,694 +1.92(+2.34%)
Apr 30, 2015 83.22 83.51 81.91 82.15 4,346,193 -1.90(-2.26%)
Apr 29, 2015 84.98 85.09 83.18 84.05 2,395,850 -0.49(-0.58%)
Apr 28, 2015 84.52 84.80 84.05 84.54 2,442,597 -0.11(-0.12%)
Apr 27, 2015 85.47 85.55 84.56 84.65 2,220,087 -0.64(-0.75%)
Apr 24, 2015 86.02 86.27 84.59 85.29 2,165,297 -0.75(-0.87%)
Apr 23, 2015 84.63 86.92 84.48 86.03 2,930,715 +1.00(+1.18%)
Apr 22, 2015 82.79 85.20 82.79 85.03 3,190,251 +2.07(+2.50%)
Apr 21, 2015 84.19 84.19 81.18 82.95 3,343,677 -0.51(-0.61%)
Apr 20, 2015 81.81 84.05 81.70 83.46 3,810,841 +1.94(+2.37%)
Apr 17, 2015 80.51 81.65 80.43 81.53 3,311,796 +0.31(+0.38%)
Apr 16, 2015 81.49 81.49 80.89 81.22 2,923,044 -0.38(-0.47%)
Apr 15, 2015 81.71 82.05 80.83 81.60 4,491,043 +0.20(+0.25%)
Apr 14, 2015 80.18 81.49 79.24 81.40 10,759,789 -3.55(-4.18%)
Apr 13, 2015 85.68 86.05 84.85 84.95 2,523,476 -1.20(-1.39%)
Apr 10, 2015 86.06 86.45 85.74 86.14 1,597,214 +0.47(+0.55%)
Apr 09, 2015 84.48 85.72 84.31 85.67 1,732,847 +1.17(+1.39%)
Apr 08, 2015 84.65 84.80 83.97 84.50 2,300,115 -0.11(-0.13%)
Apr 07, 2015 84.70 84.92 84.09 84.61 3,184,744 +0.02(+0.03%)
Apr 06, 2015 83.84 84.86 83.75 84.59 3,179,292 +0.23(+0.27%)
Apr 02, 2015 83.75 84.36 84.36 84.36 2,699,736 +0.96(+1.16%)
Apr 01, 2015 83.15 83.77 82.69 83.40 2,025,424 +0.03(+0.04%)
Mar 31, 2015 83.82 84.18 83.28 83.37 2,467,268 -0.87(-1.04%)
Mar 30, 2015 84.24 84.62 83.86 84.24 1,731,539 +0.31(+0.37%)
Mar 27, 2015 83.80 84.02 83.24 83.93 3,206,281 -0.23(-0.28%)
Mar 26, 2015 82.60 84.52 82.59 84.17 3,758,172 -0.11(-0.13%)
Mar 25, 2015 86.12 86.13 84.18 84.28 3,255,951 -1.64(-1.90%)
Mar 24, 2015 86.13 86.68 85.73 85.92 2,220,480 -0.40(-0.46%)
Mar 23, 2015 88.68 88.93 86.31 86.31 4,046,738 -3.13(-3.50%)
Mar 20, 2015 89.59 90.53 89.45 89.45 3,845,588 +0.10(+0.11%)
Mar 19, 2015 89.75 89.96 88.63 89.35 1,735,752 -0.66(-0.74%)
Mar 18, 2015 88.69 90.28 88.13 90.02 1,630,362 +1.01(+1.14%)
Mar 17, 2015 89.10 89.46 88.87 89.00 1,634,475 -0.57(-0.63%)
Mar 16, 2015 88.18 89.87 88.18 89.57 1,763,790 +1.56(+1.78%)
Mar 13, 2015 88.29 88.45 87.59 88.01 1,522,242 -0.47(-0.53%)
Mar 12, 2015 87.84 88.61 87.84 88.48 1,585,148 +0.82(+0.93%)
Mar 11, 2015 87.29 88.06 87.27 87.66 2,632,868 +0.52(+0.59%)
Mar 10, 2015 87.48 87.79 86.99 87.14 2,892,068 -1.17(-1.33%)
Mar 09, 2015 87.38 88.34 87.34 88.31 2,323,125 +0.66(+0.76%)
Mar 06, 2015 87.59 88.29 87.35 87.65 2,096,312 -0.77(-0.87%)
Mar 05, 2015 88.53 88.57 87.90 88.42 2,367,066 +0.18(+0.20%)
Mar 04, 2015 87.28 88.40 87.07 88.24 2,876,988 +0.46(+0.53%)
Mar 03, 2015 88.26 88.52 87.40 87.78 4,014,288 -1.52(-1.71%)
Mar 02, 2015 88.78 89.30 88.58 89.30 2,749,506 +0.88(+1.00%)
Feb 27, 2015 89.29 89.34 88.24 88.42 3,101,226 -0.64(-0.72%)
Feb 26, 2015 89.75 90.01 88.87 89.06 3,649,087 -0.72(-0.80%)
Feb 25, 2015 90.20 90.43 89.57 89.78 1,399,560 -0.02(-0.03%)
Feb 24, 2015 89.84 90.16 89.66 89.81 1,547,884 -0.05(-0.05%)
Feb 23, 2015 89.93 90.03 89.44 89.85 1,974,048 -0.65(-0.72%)
Feb 20, 2015 90.14 90.66 89.65 90.50 1,852,856 +0.11(+0.13%)
Feb 19, 2015 89.72 90.76 89.54 90.39 2,266,888 +0.31(+0.34%)
Feb 18, 2015 89.27 90.10 89.20 90.08 2,042,914 +0.44(+0.49%)
Feb 17, 2015 88.61 89.71 88.48 89.64 2,039,658 +0.62(+0.69%)
Feb 13, 2015 89.24 89.03 89.03 89.03 1,945,296 -0.14(-0.15%)
Feb 12, 2015 88.59 89.23 88.53 89.17 1,533,884 +0.79(+0.89%)
Feb 11, 2015 87.68 88.70 87.55 88.38 1,700,151 +0.41(+0.47%)
Feb 10, 2015 87.76 88.19 87.21 87.97 2,029,936 +0.49(+0.56%)
Feb 09, 2015 87.19 87.86 86.92 87.47 2,881,225 +0.16(+0.19%)
Feb 06, 2015 87.62 87.88 86.95 87.31 3,479,188 -0.05(-0.06%)
Feb 05, 2015 86.38 87.62 86.30 87.36 3,273,451 +1.21(+1.41%)
Feb 04, 2015 85.85 86.64 85.67 86.14 3,513,154 -0.27(-0.31%)
Feb 03, 2015 84.78 86.50 84.29 86.41 3,418,701 +2.61(+3.11%)
Feb 02, 2015 82.33 83.83 82.24 83.80 2,623,747 +1.66(+2.02%)
Jan 30, 2015 82.70 83.27 82.10 82.14 3,137,122 -1.47(-1.75%)
Jan 29, 2015 82.88 83.79 82.13 83.61 2,355,994 +0.64(+0.77%)
Jan 28, 2015 84.61 84.77 82.90 82.97 2,533,026 -0.96(-1.14%)
Jan 27, 2015 84.49 84.63 83.29 83.93 2,619,833 -1.55(-1.81%)
Jan 26, 2015 82.36 86.42 81.73 85.48 3,431,098 +1.07(+1.27%)
Jan 23, 2015 85.49 85.49 84.38 84.41 2,390,268 -1.06(-1.23%)
Jan 22, 2015 84.95 85.83 84.67 85.46 1,829,949 +1.40(+1.67%)
Jan 21, 2015 83.12 84.57 82.65 84.06 1,579,481 +0.73(+0.87%)
Jan 20, 2015 83.78 84.05 82.79 83.33 2,484,248 -0.10(-0.13%)
Jan 16, 2015 82.00 83.51 82.00 83.44 3,118,334 +1.40(+1.71%)
Jan 15, 2015 81.42 83.03 81.42 82.04 3,238,898 +0.62(+0.76%)
Jan 14, 2015 80.41 81.78 80.39 81.42 4,020,212 -0.34(-0.41%)
Jan 13, 2015 83.17 83.61 80.66 81.76 3,617,636 -0.39(-0.47%)
Jan 12, 2015 82.34 82.72 81.56 82.14 4,121,908 -0.97(-1.16%)
Jan 09, 2015 83.68 84.34 82.67 83.11 3,612,308 -0.66(-0.79%)
Jan 08, 2015 83.54 84.52 82.91 83.77 3,804,131 +0.80(+0.96%)
Jan 07, 2015 83.54 83.96 82.17 82.97 4,651,159 +0.00(+0.00%)
Jan 06, 2015 85.04 85.28 82.60 82.97 5,258,900 -2.73(-3.19%)
Jan 05, 2015 87.57 87.72 85.59 85.70 3,477,309 -2.22(-2.53%)
Jan 02, 2015 89.17 89.46 86.93 87.93 1,771,478 -0.37(-0.42%)
Dec 31, 2014 89.60 88.30 88.30 88.30 1,297,498 -0.97(-1.09%)
Dec 30, 2014 89.71 90.40 88.93 89.27 1,232,973 -0.78(-0.87%)
Dec 29, 2014 89.28 90.27 88.99 90.05 1,184,782 +0.20(+0.22%)
Dec 26, 2014 89.87 90.27 89.43 89.85 1,139,933 +0.10(+0.12%)
Dec 24, 2014 89.82 89.75 89.75 89.75 936,875 +0.17(+0.19%)
Dec 23, 2014 89.04 89.87 88.76 89.58 1,597,210 +0.95(+1.07%)
Dec 22, 2014 88.14 88.87 87.16 88.63 2,230,028 +0.78(+0.89%)
Dec 19, 2014 87.95 88.29 87.07 87.85 3,737,939 +0.06(+0.06%)
Dec 18, 2014 86.02 87.81 85.93 87.79 4,659,956 +3.00(+3.54%)
Dec 17, 2014 82.56 85.06 81.72 84.78 4,036,284 +2.35(+2.85%)
Dec 16, 2014 81.56 84.14 81.41 82.43 2,899,052 +0.53(+0.65%)
Dec 15, 2014 82.30 83.03 81.65 81.90 3,151,357 +0.10(+0.12%)
Dec 12, 2014 82.25 83.83 81.80 81.80 3,699,408 -0.87(-1.05%)
Dec 11, 2014 82.48 83.61 81.48 82.67 3,118,175 +1.09(+1.33%)
Dec 10, 2014 83.39 83.53 81.38 81.59 3,013,300 -2.26(-2.69%)
Dec 09, 2014 82.29 83.87 81.71 83.84 2,870,683 +0.55(+0.66%)
Dec 08, 2014 85.78 85.78 82.83 83.29 3,537,055 -2.96(-3.43%)
Dec 05, 2014 87.14 87.70 85.98 86.25 3,654,606 -0.19(-0.21%)
Dec 04, 2014 89.01 89.45 86.18 86.44 4,340,221 -3.70(-4.10%)
Dec 03, 2014 88.33 90.17 88.30 90.13 3,191,092 +2.09(+2.37%)
Dec 02, 2014 85.77 88.10 85.25 88.05 4,474,689 +2.37(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.