Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 212.41 214.77 210.68 214.46 2,114,743 +3.03(+1.43%)
Nov 29, 2023 209.32 211.84 208.21 211.43 988,967 +2.63(+1.26%)
Nov 28, 2023 209.04 211.46 208.68 208.79 1,005,695 +0.51(+0.25%)
Nov 27, 2023 210.97 211.17 207.55 208.28 1,647,199 -3.91(-1.84%)
Nov 24, 2023 210.57 212.44 209.78 212.20 616,511 +1.92(+0.91%)
Nov 22, 2023 210.54 210.92 208.85 210.28 939,857 +0.80(+0.38%)
Nov 21, 2023 208.22 209.69 206.00 209.48 1,189,487 +0.96(+0.46%)
Nov 20, 2023 206.94 208.95 205.07 208.52 1,711,809 +1.06(+0.51%)
Nov 17, 2023 206.44 208.03 204.69 207.46 1,240,369 +2.65(+1.30%)
Nov 16, 2023 204.47 205.44 202.21 204.80 1,208,445 +1.31(+0.64%)
Nov 15, 2023 201.42 205.58 201.42 203.50 1,275,534 +2.84(+1.42%)
Nov 14, 2023 198.38 202.99 198.02 200.66 1,337,063 +4.96(+2.54%)
Nov 13, 2023 192.64 195.97 192.44 195.69 1,626,031 +2.15(+1.11%)
Nov 10, 2023 191.28 193.84 190.53 193.54 1,235,296 +3.02(+1.58%)
Nov 09, 2023 192.34 192.67 189.87 190.52 934,537 -0.98(-0.51%)
Nov 08, 2023 192.20 192.65 190.92 191.50 1,530,384 +0.40(+0.21%)
Nov 07, 2023 191.09 191.95 189.72 191.10 1,055,709 -0.87(-0.45%)
Nov 06, 2023 191.16 192.70 189.26 191.97 1,453,212 +0.71(+0.37%)
Nov 03, 2023 191.43 192.49 190.56 191.26 1,002,949 +2.65(+1.41%)
Nov 02, 2023 187.38 189.70 186.78 188.60 1,236,249 +2.97(+1.60%)
Nov 01, 2023 186.99 188.19 184.47 185.63 982,471 -0.59(-0.31%)
Oct 31, 2023 183.75 187.32 183.25 186.22 1,013,935 +3.14(+1.72%)
Oct 30, 2023 181.04 185.03 180.20 183.08 1,155,500 +2.97(+1.65%)
Oct 27, 2023 179.74 182.31 179.36 180.11 1,231,605 -0.75(-0.42%)
Oct 26, 2023 181.65 185.17 180.12 180.86 1,748,547 -0.48(-0.26%)
Oct 25, 2023 181.59 190.33 178.71 181.34 2,616,237 -10.20(-5.33%)
Oct 24, 2023 193.40 194.27 189.69 191.54 1,708,766 -0.64(-0.34%)
Oct 23, 2023 195.57 196.71 191.70 192.18 1,486,255 -4.69(-2.38%)
Oct 20, 2023 195.61 198.40 194.77 196.87 1,276,938 +1.57(+0.80%)
Oct 19, 2023 200.60 201.15 195.13 195.30 1,256,361 -3.27(-1.65%)
Oct 18, 2023 201.44 202.12 198.42 198.57 933,320 -4.28(-2.11%)
Oct 17, 2023 201.48 205.20 201.48 202.85 1,046,689 +0.27(+0.13%)
Oct 16, 2023 197.71 205.14 197.08 202.58 2,093,283 +6.45(+3.29%)
Oct 13, 2023 196.88 199.22 195.76 196.13 770,601 -0.04(-0.02%)
Oct 12, 2023 197.53 197.65 193.53 196.17 1,088,397 -1.00(-0.51%)
Oct 11, 2023 196.19 198.53 195.75 197.16 1,136,530 +1.16(+0.59%)
Oct 10, 2023 192.50 196.35 191.91 196.00 1,466,047 +4.94(+2.59%)
Oct 09, 2023 186.92 192.21 186.75 191.06 1,171,362 +4.14(+2.21%)
Oct 06, 2023 184.89 188.94 183.99 186.92 1,186,017 +0.80(+0.43%)
Oct 05, 2023 187.49 188.22 184.12 186.12 1,063,113 -2.22(-1.18%)
Oct 04, 2023 187.53 189.35 186.24 188.34 840,371 +0.53(+0.28%)
Oct 03, 2023 185.53 189.98 185.45 187.81 1,013,645 +0.90(+0.48%)
Oct 02, 2023 184.64 187.41 182.34 186.91 2,124,500 -5.30(-2.76%)
Sep 29, 2023 194.51 194.75 191.61 192.21 758,522 -0.44(-0.23%)
Sep 28, 2023 191.39 194.24 190.68 192.65 1,010,930 +1.13(+0.59%)
Sep 27, 2023 194.44 195.10 189.73 191.52 1,053,791 -2.00(-1.03%)
Sep 26, 2023 196.76 197.47 193.42 193.52 954,052 -4.50(-2.27%)
Sep 25, 2023 196.47 198.40 197.26 198.02 1,127,323 +0.37(+0.19%)
Sep 22, 2023 195.86 199.95 195.84 197.65 1,085,308 +1.19(+0.61%)
Sep 21, 2023 199.26 199.50 196.30 196.46 1,190,545 -3.91(-1.95%)
Sep 20, 2023 198.00 201.70 198.00 200.37 1,625,127 +3.30(+1.67%)
Sep 19, 2023 198.68 199.99 194.72 197.07 1,143,898 -2.17(-1.09%)
Sep 18, 2023 199.49 200.82 197.22 199.24 953,853 +0.10(+0.05%)
Sep 15, 2023 201.04 201.72 198.34 199.14 1,709,621 -2.51(-1.24%)
Sep 14, 2023 197.76 202.02 197.40 201.65 1,625,978 +5.73(+2.92%)
Sep 13, 2023 193.98 196.75 192.40 195.92 1,537,059 +2.13(+1.10%)
Sep 12, 2023 190.39 194.79 189.40 193.79 1,558,233 +2.52(+1.32%)
Sep 11, 2023 192.12 192.96 190.73 191.28 1,053,927 +0.32(+0.17%)
Sep 08, 2023 191.72 193.11 189.94 190.95 1,097,407 -0.54(-0.28%)
Sep 07, 2023 193.19 194.84 190.97 191.49 1,276,695 -2.18(-1.12%)
Sep 06, 2023 196.35 196.97 192.98 193.67 1,390,137 -2.61(-1.33%)
Sep 05, 2023 200.48 200.48 196.00 196.27 1,667,958 -5.16(-2.56%)
Sep 01, 2023 201.14 203.64 199.88 201.44 986,266 +1.34(+0.67%)
Aug 31, 2023 204.56 204.56 199.98 200.10 1,352,763 -4.31(-2.11%)
Aug 30, 2023 203.58 206.06 203.28 204.41 1,264,476 +1.66(+0.82%)
Aug 29, 2023 205.90 206.27 202.35 202.75 1,642,838 -3.39(-1.64%)
Aug 28, 2023 205.02 209.39 205.02 206.14 903,609 +0.54(+0.26%)
Aug 25, 2023 204.58 206.49 203.85 205.60 684,388 +2.04(+1.00%)
Aug 24, 2023 204.78 206.22 203.48 203.56 645,189 -1.99(-0.97%)
Aug 23, 2023 203.72 205.77 203.61 205.56 641,360 +1.84(+0.90%)
Aug 22, 2023 205.61 206.40 202.69 203.72 837,747 -1.34(-0.65%)
Aug 21, 2023 205.99 207.40 204.23 205.06 1,199,429 -1.97(-0.95%)
Aug 18, 2023 202.67 207.84 202.67 207.03 1,213,842 +3.53(+1.74%)
Aug 17, 2023 202.93 205.94 202.91 203.50 1,004,803 +0.83(+0.41%)
Aug 16, 2023 203.56 205.34 202.04 202.67 1,032,728 -1.18(-0.58%)
Aug 15, 2023 209.50 209.50 203.50 203.85 1,503,291 -6.42(-3.05%)
Aug 14, 2023 209.56 210.57 207.98 210.27 854,784 -0.47(-0.22%)
Aug 11, 2023 211.38 211.77 209.56 210.74 1,221,926 -1.54(-0.73%)
Aug 10, 2023 213.53 214.25 211.72 212.28 991,250 -0.50(-0.23%)
Aug 09, 2023 213.96 214.11 212.17 212.78 1,434,789 -1.54(-0.72%)
Aug 08, 2023 217.32 217.65 213.92 214.32 1,833,080 -4.59(-2.10%)
Aug 07, 2023 220.71 220.94 217.42 218.91 1,137,426 -0.35(-0.16%)
Aug 04, 2023 221.45 223.82 217.96 219.26 1,816,092 -2.58(-1.16%)
Aug 03, 2023 222.76 223.16 221.32 221.84 975,143 -1.55(-0.69%)
Aug 02, 2023 226.01 226.39 222.96 223.39 1,294,019 -3.64(-1.60%)
Aug 01, 2023 226.31 228.56 225.37 227.03 1,022,293 +0.37(+0.16%)
Jul 31, 2023 228.71 229.33 226.29 226.66 1,164,943 -2.98(-1.30%)
Jul 28, 2023 229.22 230.84 227.66 229.64 1,320,841 +1.28(+0.56%)
Jul 27, 2023 229.91 230.68 225.16 228.36 2,103,647 -1.54(-0.67%)
Jul 26, 2023 231.66 231.91 227.16 229.90 2,064,920 -0.24(-0.11%)
Jul 25, 2023 227.71 230.50 227.04 230.14 1,088,433 +1.76(+0.77%)
Jul 24, 2023 226.07 229.44 226.07 228.38 996,309 +2.29(+1.01%)
Jul 21, 2023 226.03 228.03 220.66 226.09 2,772,120 -4.35(-1.89%)
Jul 20, 2023 231.41 231.74 229.07 230.44 1,023,197 +0.08(+0.03%)
Jul 19, 2023 228.03 230.75 228.02 230.37 833,941 +2.20(+0.97%)
Jul 18, 2023 226.09 228.54 225.56 228.16 827,563 +1.90(+0.84%)
Jul 17, 2023 227.44 227.44 224.53 226.26 909,209 -1.55(-0.68%)
Jul 14, 2023 226.64 227.89 225.95 227.81 977,423 +1.22(+0.54%)
Jul 13, 2023 224.69 226.98 223.97 226.59 801,621 +2.47(+1.10%)
Jul 12, 2023 226.85 226.89 223.75 224.12 1,173,148 -1.02(-0.45%)
Jul 11, 2023 224.59 225.72 222.82 225.13 1,243,759 +3.00(+1.35%)
Jul 10, 2023 220.01 222.23 220.01 222.14 867,944 +2.14(+0.97%)
Jul 07, 2023 219.87 222.23 219.30 219.99 810,440 -0.48(-0.22%)
Jul 06, 2023 218.32 221.19 217.65 220.47 1,346,745 +0.02(+0.01%)
Jul 05, 2023 219.40 220.76 218.74 220.45 1,273,559 -1.64(-0.74%)
Jul 03, 2023 218.38 223.00 217.59 222.09 579,024 +2.06(+0.93%)
Jun 30, 2023 220.39 220.84 217.32 220.03 1,502,780 +0.76(+0.35%)
Jun 29, 2023 215.76 219.39 215.17 219.27 893,542 +2.74(+1.26%)
Jun 28, 2023 215.63 215.63 213.48 216.54 885,425 +0.55(+0.26%)
Jun 27, 2023 215.45 217.96 214.75 215.99 969,147 +0.72(+0.33%)
Jun 26, 2023 212.23 216.27 212.03 215.27 1,062,044 +3.74(+1.77%)
Jun 23, 2023 212.24 212.62 209.96 211.53 1,223,036 -2.05(-0.96%)
Jun 22, 2023 214.17 214.50 212.84 213.58 643,127 -0.66(-0.31%)
Jun 21, 2023 212.72 215.75 212.25 214.24 1,014,842 +0.38(+0.18%)
Jun 20, 2023 215.16 216.56 213.50 213.86 897,170 -3.63(-1.67%)
Jun 16, 2023 218.97 219.29 217.01 217.49 2,057,939 +0.82(+0.38%)
Jun 15, 2023 214.16 217.50 214.16 216.67 1,085,004 +1.84(+0.86%)
Jun 14, 2023 212.82 219.01 211.98 214.83 1,752,203 +3.05(+1.44%)
Jun 13, 2023 209.49 212.00 208.36 211.78 1,124,597 +2.25(+1.07%)
Jun 12, 2023 209.25 209.97 206.16 209.53 833,757 -0.23(-0.11%)
Jun 09, 2023 211.54 212.65 208.80 209.76 1,005,442 -1.39(-0.66%)
Jun 08, 2023 211.52 211.65 207.93 211.15 1,112,034 -0.53(-0.25%)
Jun 07, 2023 205.84 211.96 204.29 211.69 1,640,035 +5.78(+2.81%)
Jun 06, 2023 206.96 208.23 204.67 205.90 1,152,291 -2.09(-1.00%)
Jun 05, 2023 209.25 209.71 207.33 207.99 872,255 -1.47(-0.70%)
Jun 02, 2023 207.87 211.52 206.77 209.46 1,085,028 +3.55(+1.72%)
Jun 01, 2023 203.33 206.22 202.72 205.91 951,090 +3.91(+1.94%)
May 31, 2023 203.16 204.11 200.78 202.00 1,645,773 -2.92(-1.43%)
May 30, 2023 204.39 205.19 201.73 204.92 877,516 +0.60(+0.29%)
May 26, 2023 204.95 205.75 203.25 204.32 1,179,991 -0.63(-0.31%)
May 25, 2023 203.99 205.98 203.68 204.95 1,073,144 +0.23(+0.11%)
May 24, 2023 206.34 208.47 203.33 204.72 1,461,724 -2.93(-1.41%)
May 23, 2023 210.78 212.02 206.00 207.65 2,450,992 -4.12(-1.94%)
May 22, 2023 217.29 217.34 210.75 211.76 1,932,741 +0.49(+0.23%)
May 19, 2023 211.34 212.25 209.62 211.28 2,192,084 +1.52(+0.73%)
May 18, 2023 207.74 210.23 202.48 209.75 2,293,100 +1.16(+0.55%)
May 17, 2023 207.50 210.34 206.81 208.60 1,416,036 +2.44(+1.19%)
May 16, 2023 206.93 207.32 205.46 206.16 1,193,030 -0.45(-0.22%)
May 15, 2023 206.24 208.20 204.73 206.60 1,352,878 +0.98(+0.48%)
May 12, 2023 205.14 205.73 203.39 205.62 1,289,435 +1.55(+0.76%)
May 11, 2023 203.06 205.04 200.91 204.07 1,857,809 +1.76(+0.87%)
May 10, 2023 203.56 204.23 199.90 202.31 1,640,060 +0.19(+0.10%)
May 09, 2023 200.20 202.74 198.59 202.12 1,230,760 +1.18(+0.59%)
May 08, 2023 203.69 204.71 200.59 200.94 1,457,269 -1.59(-0.79%)
May 05, 2023 199.41 204.50 198.99 202.53 1,219,302 +4.65(+2.35%)
May 04, 2023 194.77 197.92 193.57 197.88 1,303,608 +2.23(+1.14%)
May 03, 2023 197.58 199.35 195.50 195.65 1,186,288 -0.88(-0.45%)
May 02, 2023 199.93 200.76 195.08 196.52 1,514,849 -4.55(-2.26%)
May 01, 2023 195.83 201.64 195.83 201.07 1,832,941 +5.38(+2.75%)
Apr 28, 2023 192.43 198.27 192.33 195.69 1,256,921 +2.09(+1.08%)
Apr 27, 2023 193.64 194.69 190.68 193.60 1,534,436 -0.15(-0.08%)
Apr 26, 2023 197.59 200.24 193.04 193.76 2,004,196 -5.88(-2.95%)
Apr 25, 2023 202.41 202.59 198.72 199.64 1,350,542 -4.62(-2.26%)
Apr 24, 2023 203.70 205.31 203.34 204.25 1,096,397 +0.29(+0.14%)
Apr 21, 2023 204.87 207.41 203.79 203.97 3,610,079 -0.20(-0.10%)
Apr 20, 2023 202.33 205.64 202.33 204.17 1,150,532 +1.91(+0.94%)
Apr 19, 2023 201.01 202.88 200.92 202.26 1,040,327 +0.14(+0.07%)
Apr 18, 2023 202.43 204.24 201.54 202.11 1,354,123 -0.02(-0.01%)
Apr 17, 2023 200.80 202.41 199.91 202.13 1,331,794 +2.04(+1.02%)
Apr 14, 2023 199.75 201.97 199.07 200.09 1,486,473 +0.59(+0.29%)
Apr 13, 2023 199.35 200.14 197.55 199.50 1,445,309 +0.64(+0.32%)
Apr 12, 2023 199.75 201.21 198.21 198.87 1,120,767 +0.48(+0.24%)
Apr 11, 2023 196.42 199.34 196.33 198.38 2,412,840 +3.38(+1.73%)
Apr 10, 2023 196.27 197.49 194.62 195.00 2,668,605 -2.99(-1.51%)
Apr 06, 2023 196.02 198.37 194.82 197.99 3,228,200 +2.28(+1.17%)
Apr 05, 2023 197.59 198.27 195.34 195.70 2,430,594 -1.91(-0.97%)
Apr 04, 2023 202.50 202.77 196.63 197.61 2,647,581 -3.62(-1.80%)
Apr 03, 2023 203.08 204.38 199.97 201.24 1,152,934 -3.10(-1.52%)
Mar 31, 2023 201.86 204.99 201.45 204.34 1,506,158 +3.05(+1.51%)
Mar 30, 2023 201.75 203.03 200.26 201.29 1,034,906 +1.53(+0.77%)
Mar 29, 2023 199.56 200.24 198.36 199.76 1,394,097 +2.56(+1.30%)
Mar 28, 2023 194.85 197.32 194.68 197.20 1,630,433 +1.60(+0.82%)
Mar 27, 2023 194.73 195.97 193.35 195.60 1,217,994 +2.57(+1.33%)
Mar 24, 2023 190.35 193.40 189.24 193.03 1,450,563 +0.81(+0.42%)
Mar 23, 2023 194.04 195.37 191.13 192.22 1,709,347 -1.12(-0.58%)
Mar 22, 2023 197.99 199.44 193.08 193.33 1,697,642 -4.64(-2.34%)
Mar 21, 2023 199.89 201.42 196.90 197.97 1,891,512 +0.06(+0.03%)
Mar 20, 2023 197.04 198.88 196.55 197.91 1,173,634 +1.38(+0.70%)
Mar 17, 2023 200.35 200.50 195.38 196.53 2,815,522 -3.41(-1.71%)
Mar 16, 2023 195.58 201.00 195.09 199.94 2,055,650 +2.18(+1.10%)
Mar 15, 2023 197.43 200.24 195.66 197.77 2,115,694 -2.80(-1.39%)
Mar 14, 2023 203.37 204.47 197.85 200.56 1,558,239 +0.43(+0.22%)
Mar 13, 2023 201.07 205.25 199.93 200.13 1,943,175 -2.72(-1.34%)
Mar 10, 2023 205.65 209.95 202.08 202.85 1,691,471 -2.66(-1.29%)
Mar 09, 2023 208.95 209.04 204.55 205.51 1,683,448 -2.99(-1.43%)
Mar 08, 2023 207.16 209.28 206.67 208.50 1,633,502 +1.09(+0.53%)
Mar 07, 2023 213.26 213.53 206.57 207.41 2,792,996 -6.98(-3.25%)
Mar 06, 2023 219.42 219.64 214.31 214.38 1,595,788 -5.75(-2.61%)
Mar 03, 2023 220.89 221.14 218.60 220.14 1,555,756 -0.21(-0.10%)
Mar 02, 2023 215.60 221.47 215.48 220.35 1,243,825 +3.09(+1.42%)
Mar 01, 2023 216.06 218.68 215.92 217.27 1,138,049 +0.57(+0.26%)
Feb 28, 2023 216.28 219.68 215.28 216.70 1,632,199 -0.47(-0.22%)
Feb 27, 2023 219.76 224.10 216.85 217.17 1,821,021 +0.52(+0.24%)
Feb 24, 2023 212.96 216.87 212.52 216.65 1,560,224 +0.88(+0.41%)
Feb 23, 2023 216.04 216.51 212.30 215.77 2,042,005 +1.80(+0.84%)
Feb 22, 2023 217.08 218.74 212.08 213.97 2,474,254 -2.47(-1.14%)
Feb 21, 2023 218.80 220.20 214.37 216.44 2,943,032 -3.47(-1.58%)
Feb 17, 2023 220.34 224.22 218.32 219.91 5,200,306 -1.80(-0.81%)
Feb 16, 2023 226.76 229.24 221.69 221.71 3,287,366 -7.97(-3.47%)
Feb 15, 2023 223.93 230.03 220.67 229.68 2,290,236 +2.90(+1.28%)
Feb 14, 2023 230.38 230.38 223.07 226.78 3,050,854 -4.27(-1.85%)
Feb 13, 2023 228.42 234.13 227.66 231.05 2,993,418 -2.79(-1.20%)
Feb 10, 2023 229.40 233.91 229.04 233.84 1,238,238 +3.50(+1.52%)
Feb 09, 2023 238.97 239.95 230.22 230.35 1,150,736 -7.36(-3.10%)
Feb 08, 2023 237.41 239.36 236.17 237.71 857,720 -1.01(-0.42%)
Feb 07, 2023 236.15 239.53 234.77 238.72 1,189,570 +1.17(+0.49%)
Feb 06, 2023 241.27 241.55 236.88 237.56 1,110,888 -5.45(-2.24%)
Feb 03, 2023 243.49 246.09 241.86 243.01 1,087,411 -2.62(-1.07%)
Feb 02, 2023 239.01 246.66 238.72 245.63 1,185,769 +7.13(+2.99%)
Feb 01, 2023 234.17 239.92 232.69 238.50 1,140,281 +2.86(+1.21%)
Jan 31, 2023 229.04 235.81 228.51 235.64 2,203,932 +7.28(+3.19%)
Jan 30, 2023 227.36 230.97 227.36 228.36 1,116,227 -0.57(-0.25%)
Jan 27, 2023 231.24 234.54 227.91 228.93 1,763,814 -2.27(-0.98%)
Jan 26, 2023 233.77 235.26 225.68 231.21 1,748,833 -1.72(-0.74%)
Jan 25, 2023 240.86 241.51 230.24 232.92 2,758,025 -12.38(-5.05%)
Jan 24, 2023 242.66 247.10 239.81 245.30 1,491,536 -0.54(-0.22%)
Jan 23, 2023 242.23 248.93 242.02 245.83 1,458,202 +2.66(+1.10%)
Jan 20, 2023 240.56 243.89 239.16 243.17 3,217,055 +3.62(+1.51%)
Jan 19, 2023 242.81 243.30 238.95 239.54 1,028,387 -4.59(-1.88%)
Jan 18, 2023 246.26 249.44 243.50 244.14 1,290,662 -1.91(-0.78%)
Jan 17, 2023 245.79 248.83 243.36 246.04 1,592,244 +1.47(+0.60%)
Jan 13, 2023 241.31 245.25 241.14 244.58 969,596 +0.92(+0.38%)
Jan 12, 2023 246.94 246.94 243.57 243.66 1,175,715 -1.89(-0.77%)
Jan 11, 2023 245.68 245.78 242.22 245.55 834,679 +1.43(+0.58%)
Jan 10, 2023 243.60 244.32 240.74 244.12 644,987 +0.40(+0.17%)
Jan 09, 2023 245.88 246.85 242.56 243.72 1,146,198 -1.50(-0.61%)
Jan 06, 2023 240.07 245.99 238.27 245.21 935,759 +7.97(+3.36%)
Jan 05, 2023 239.05 240.57 236.58 237.24 1,025,035 -3.28(-1.36%)
Jan 04, 2023 236.32 241.10 236.05 240.52 1,030,733 +3.07(+1.29%)
Jan 03, 2023 236.89 238.03 234.58 237.46 982,232 +1.23(+0.52%)
Dec 30, 2022 236.47 237.45 233.85 236.23 665,203 -1.72(-0.72%)
Dec 29, 2022 237.01 239.16 235.98 237.94 542,470 +2.32(+0.98%)
Dec 28, 2022 239.40 240.05 235.30 235.62 584,673 -3.58(-1.49%)
Dec 27, 2022 237.84 239.73 236.78 239.20 782,385 +1.94(+0.82%)
Dec 23, 2022 234.77 238.22 234.77 237.26 568,863 +1.97(+0.84%)
Dec 22, 2022 234.59 235.40 232.68 235.30 967,598 -1.20(-0.51%)
Dec 21, 2022 235.04 236.52 232.96 236.50 1,193,943 +3.62(+1.56%)
Dec 20, 2022 235.92 236.29 230.72 232.87 1,428,388 -3.91(-1.65%)
Dec 19, 2022 240.46 241.79 235.22 236.78 1,080,900 -3.45(-1.44%)
Dec 16, 2022 238.01 240.68 235.95 240.24 2,167,094 -1.62(-0.67%)
Dec 15, 2022 244.10 245.59 240.37 241.85 1,372,808 -5.88(-2.37%)
Dec 14, 2022 246.86 250.89 245.75 247.73 1,546,018 +0.47(+0.19%)
Dec 13, 2022 248.64 250.26 244.64 247.26 2,012,799 +4.68(+1.93%)
Dec 12, 2022 235.02 242.91 233.93 242.58 1,462,299 +8.63(+3.69%)
Dec 09, 2022 234.90 236.06 233.86 233.96 727,716 -1.55(-0.66%)
Dec 08, 2022 232.73 236.31 232.48 235.51 936,486 +3.95(+1.71%)
Dec 07, 2022 232.44 234.44 230.34 231.56 1,507,151 -0.96(-0.41%)
Dec 06, 2022 237.10 237.87 227.13 232.52 1,831,952 -4.56(-1.92%)
Dec 05, 2022 240.90 241.28 236.96 237.08 1,232,007 -6.48(-2.66%)
Dec 02, 2022 242.38 244.98 240.02 243.56 1,176,251 -2.19(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.