Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Norwegian Air Shuttle ASA (OP: NWARF )

0.9651 +0.0088 (+0.92%)
Streaming Delayed Price Updated: 10:43 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 03, 2015 37.51 37.51 37.51 0 -5.49(-12.77%)
Oct 21, 2015 43.00 43.00 43.00 0 -0.49(-1.13%)
Oct 20, 2015 43.49 43.49 43.49 43.49 160 +2.09(+5.05%)
Oct 15, 2015 41.40 41.40 41.40 0 -0.03(-0.07%)
Oct 06, 2015 41.43 41.43 41.43 0 +2.90(+7.53%)
Sep 24, 2015 38.53 38.53 38.53 0 -6.75(-14.91%)
Aug 05, 2015 45.28 45.28 45.28 0 +3.28(+7.81%)
May 05, 2015 42.00 42.00 42.00 0 +11.70(+38.61%)
Mar 19, 2015 30.30 30.30 30.30 0 -1.70(-5.31%)
Feb 18, 2015 32.00 32.00 32.00 0 -6.25(-16.34%)
Jan 09, 2015 38.25 38.25 38.25 0 +2.30(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.