Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Norwegian Air Shuttle ASA
(OP:
NWARF
)
0.9651
+0.0088 (+0.92%)
Streaming Delayed Price
Updated: 10:43 AM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2024
0.9651
0.9651
0.9651
0.9651
520
+0.01(+0.92%)
Oct 30, 2024
0.9563
0.9964
0.9563
0.9563
9,400
+0.02(+1.59%)
Oct 29, 2024
0.9218
0.9413
0.9215
0.9413
1,200
+0.06(+6.97%)
Oct 28, 2024
0.9309
0.9381
0.8800
0.8800
23,582
-0.06(-6.38%)
Oct 25, 2024
0.9524
0.9524
0.9240
0.9400
36,141
-0.07(-6.93%)
Oct 24, 2024
1.010
1.010
1.010
1.010
730
-0.04(-3.81%)
Oct 23, 2024
1.070
1.070
1.050
1.050
10,230
-0.05(-4.55%)
Oct 22, 2024
1.100
1.100
1.100
1.100
500
+0.00(+0.00%)
Oct 21, 2024
1.125
1.125
1.080
1.100
6,994
-0.09(-7.56%)
Oct 18, 2024
1.190
1.190
1.190
1.190
270
+0.09(+7.93%)
Oct 17, 2024
1.103
1.103
1.103
1.103
546
-0.07(-6.16%)
Oct 15, 2024
1.175
25
+0.11(+10.85%)
Oct 14, 2024
1.230
1.230
1.060
1.060
5,217
-0.11(-9.40%)
Oct 11, 2024
1.190
1.190
1.170
1.170
2,325
-0.01(-0.85%)
Oct 10, 2024
1.150
1.180
1.140
1.180
4,189
+0.00(+0.00%)
Oct 09, 2024
1.180
1.180
1.150
1.180
1,165
+0.06(+5.69%)
Oct 08, 2024
1.117
1.117
1.117
1.117
1,899
-0.01(-1.06%)
Oct 07, 2024
1.096
1.129
1.096
1.129
382
+0.08(+7.48%)
Oct 04, 2024
1.040
1.050
1.030
1.050
2,750
-0.12(-10.26%)
Oct 03, 2024
1.070
1.170
1.070
1.170
687
+0.01(+0.86%)
Oct 02, 2024
1.170
1.170
1.000
1.160
1,308
-0.01(-0.85%)
Oct 01, 2024
1.187
1.187
1.100
1.170
8,620
-0.06(-4.63%)
Sep 30, 2024
1.150
1.227
1.150
1.227
1,320
+0.09(+7.61%)
Sep 26, 2024
1.140
69
+0.06(+6.05%)
Sep 25, 2024
1.075
1.075
1.075
1.075
2,060
-0.08(-7.33%)
Sep 24, 2024
1.170
1.170
1.056
1.160
3,150
+0.03(+3.11%)
Sep 23, 2024
1.050
1.125
1.050
1.125
1,150
-0.01(-1.32%)
Sep 20, 2024
1.130
1.140
1.130
1.140
1,442
-0.02(-1.30%)
Sep 19, 2024
1.145
1.190
1.100
1.155
8,916
+0.22(+24.17%)
Sep 16, 2024
0.9302
7
-0.15(-13.53%)
Sep 13, 2024
1.005
1.076
1.005
1.076
4,533
+0.21(+24.13%)
Sep 12, 2024
1.000
1.038
0.8666
0.8666
7,431
-0.10(-10.13%)
Sep 10, 2024
0.9643
20
-0.03(-2.66%)
Sep 09, 2024
0.9632
0.9907
0.9632
0.9907
289
-0.06(-5.65%)
Sep 05, 2024
1.050
30
-0.07(-6.25%)
Sep 04, 2024
1.040
1.120
1.040
1.120
3,001
+0.03(+2.61%)
Sep 03, 2024
1.050
1.125
1.050
1.091
4,356
+0.15(+16.12%)
Aug 30, 2024
1.010
1.040
0.9400
0.9400
2,000
-0.06(-6.15%)
Aug 29, 2024
1.002
1.002
1.002
1.002
360
+0.00(+0.42%)
Aug 28, 2024
0.9974
0.9974
0.9974
0.9974
4,135
+0.12(+14.07%)
Aug 27, 2024
0.9768
0.9768
0.8744
0.8744
1,508
-0.14(-13.65%)
Aug 26, 2024
1.013
1.013
1.013
1.013
2,025
-0.04(-4.11%)
Aug 23, 2024
0.9760
1.056
0.9760
1.056
10,175
+0.08(+8.73%)
Aug 22, 2024
1.000
1.000
0.9387
0.9712
12,392
-0.03(-2.88%)
Aug 21, 2024
0.9685
1.000
0.9685
1.000
4,765
+0.00(+0.00%)
Aug 20, 2024
1.000
1.000
0.9913
1.000
3,170
+0.02(+1.95%)
Aug 19, 2024
0.9809
0.9809
0.9809
0.9809
524
+0.01(+1.12%)
Aug 16, 2024
0.9414
0.9700
0.9414
0.9700
370
+0.01(+0.94%)
Aug 15, 2024
0.9610
0.9610
0.9610
0.9610
302
-0.00(-0.08%)
Aug 14, 2024
0.9400
0.9618
0.9400
0.9618
75,104
+0.02(+2.32%)
Aug 13, 2024
0.9704
0.9704
0.9400
0.9400
2,711
-0.02(-1.87%)
Aug 12, 2024
0.9579
0.9579
0.9579
0.9579
430
+0.03(+2.78%)
Aug 09, 2024
0.9044
0.9406
0.9044
0.9320
7,886
+0.05(+5.49%)
Aug 08, 2024
0.9235
0.9235
0.8835
0.8835
7,005
-0.08(-8.12%)
Aug 07, 2024
0.9616
0.9616
0.9616
0.9616
302
+0.06(+6.42%)
Aug 05, 2024
0.9036
111
-0.07(-7.59%)
Aug 02, 2024
0.9778
0.9778
0.9778
0.9778
700
-0.01(-1.42%)
Aug 01, 2024
0.9919
0.9919
0.9919
0.9919
146
-0.07(-6.42%)
Jul 31, 2024
1.050
1.060
1.040
1.060
3,388
+0.02(+2.14%)
Jul 30, 2024
1.023
1.038
0.8984
1.038
3,774
+0.12(+13.53%)
Jul 29, 2024
0.9141
1.036
0.9141
0.9141
3,244
-0.15(-14.41%)
Jul 26, 2024
1.000
1.068
1.000
1.068
25,900
+0.08(+8.56%)
Jul 24, 2024
0.9838
20
+0.04(+3.98%)
Jul 23, 2024
1.000
1.000
0.9461
0.9461
9,491
-0.07(-7.25%)
Jul 22, 2024
1.045
1.045
1.020
1.020
800
-0.02(-1.54%)
Jul 19, 2024
1.090
1.090
1.036
1.036
800
-0.05(-4.95%)
Jul 18, 2024
1.090
1.090
1.090
1.090
188
+0.00(+0.00%)
Jul 17, 2024
1.110
1.110
1.090
1.090
3,282
-0.03(-2.68%)
Jul 16, 2024
1.000
1.120
1.000
1.120
860
+0.04(+3.70%)
Jul 15, 2024
1.075
1.080
1.075
1.080
10,574
-0.01(-0.92%)
Jul 12, 2024
1.087
1.100
1.057
1.090
5,680
+0.09(+9.00%)
Jul 11, 2024
0.9952
1.030
0.9604
1.000
8,395
+0.02(+2.25%)
Jul 10, 2024
0.9480
0.9818
0.9480
0.9780
24,074
+0.00(+0.35%)
Jul 09, 2024
0.9806
1.000
0.9440
0.9746
21,647
-0.12(-10.59%)
Jul 05, 2024
1.090
110
-0.09(-7.63%)
Jul 03, 2024
1.180
1.180
1.180
1.180
250
-0.01(-0.51%)
Jul 02, 2024
1.200
1.200
1.100
1.186
3,359
-0.03(-2.79%)
Jul 01, 2024
1.205
1.220
1.205
1.220
1,054
+0.01(+0.83%)
Jun 27, 2024
1.210
0
+0.05(+4.76%)
Jun 26, 2024
1.170
1.170
1.150
1.155
2,326
-0.02(-2.12%)
Jun 25, 2024
1.180
1.210
1.180
1.180
540
-0.02(-1.67%)
Jun 24, 2024
1.200
1.220
1.150
1.200
3,289
+0.02(+1.69%)
Jun 21, 2024
1.176
1.190
1.176
1.180
1,224
-0.05(-4.07%)
Jun 20, 2024
1.150
1.230
1.150
1.230
16,395
-0.15(-10.55%)
Jun 18, 2024
1.375
1.375
1.375
1.375
417
+0.07(+5.77%)
Jun 17, 2024
1.290
1.300
1.290
1.300
7,043
+0.02(+1.56%)
Jun 14, 2024
1.280
1.280
1.280
1.280
250
-0.03(-2.29%)
Jun 13, 2024
1.350
1.370
1.310
1.310
6,676
+0.01(+0.77%)
Jun 12, 2024
1.320
1.335
1.300
1.300
5,891
-0.01(-0.76%)
Jun 11, 2024
1.305
1.312
1.305
1.310
1,274
+0.01(+0.77%)
Jun 10, 2024
1.275
1.300
1.250
1.300
7,784
+0.02(+1.56%)
Jun 07, 2024
1.280
1.280
1.280
1.280
2,590
-0.02(-1.54%)
Jun 06, 2024
1.310
1.310
1.300
1.300
441
-0.10(-7.14%)
Jun 05, 2024
1.320
1.430
1.320
1.400
1,425
+0.08(+6.06%)
Jun 04, 2024
1.320
1.320
1.320
1.320
360
-0.12(-8.07%)
Jun 03, 2024
1.450
1.475
1.436
1.436
4,810
+0.03(+2.12%)
May 31, 2024
1.310
1.406
1.310
1.406
13,447
+0.01(+0.43%)
May 30, 2024
1.340
1.400
1.340
1.400
1,175
+0.07(+5.42%)
May 29, 2024
1.345
1.345
1.310
1.328
2,755
-0.09(-6.48%)
May 28, 2024
1.410
1.500
1.400
1.420
7,720
+0.09(+6.93%)
May 24, 2024
1.340
1.400
1.328
1.328
2,451
-0.01(-0.90%)
May 23, 2024
1.380
1.400
1.330
1.340
5,676
-0.00(-0.37%)
May 22, 2024
1.345
1.345
1.345
1.345
1,000
-0.04(-3.17%)
May 21, 2024
1.389
1.389
1.389
1.389
830
-0.02(-1.21%)
May 20, 2024
1.334
1.440
1.334
1.406
4,951
+0.10(+7.33%)
May 17, 2024
1.310
1.310
1.310
1.310
570
-0.07(-5.07%)
May 16, 2024
1.372
1.450
1.372
1.380
3,662
+0.00(+0.00%)
May 15, 2024
1.380
1.380
1.380
1.380
179
-0.03(-1.78%)
May 14, 2024
1.330
1.405
1.330
1.405
3,320
+0.05(+4.07%)
May 13, 2024
1.360
1.375
1.350
1.350
6,514
-0.05(-3.57%)
May 09, 2024
1.400
2
+0.00(+0.00%)
May 08, 2024
1.400
1.400
1.400
1.400
700
+0.04(+2.94%)
May 07, 2024
1.360
1.360
1.360
1.360
1,537
-0.02(-1.45%)
May 06, 2024
1.320
1.400
1.320
1.380
7,090
+0.08(+6.15%)
May 03, 2024
1.300
1.300
1.300
1.300
120
+0.00(+0.00%)
May 02, 2024
1.260
1.350
1.260
1.300
6,455
+0.00(+0.00%)
May 01, 2024
1.300
1.300
1.300
1.300
1,522
-0.04(-2.99%)
Apr 30, 2024
1.190
1.340
1.190
1.340
1,776
-0.01(-0.74%)
Apr 29, 2024
1.360
1.360
1.300
1.350
26,559
+0.00(+0.00%)
Apr 26, 2024
1.430
1.430
1.350
1.350
2,131
-0.08(-5.59%)
Apr 25, 2024
1.310
1.430
1.310
1.430
9,732
-0.10(-6.54%)
Apr 24, 2024
1.475
1.530
1.430
1.530
5,189
+0.00(+0.00%)
Apr 23, 2024
1.520
1.530
1.520
1.530
9,375
+0.04(+2.68%)
Apr 22, 2024
1.490
1.490
1.490
1.490
860
-0.01(-0.47%)
Apr 19, 2024
1.440
1.555
1.440
1.497
1,742
-0.01(-0.86%)
Apr 18, 2024
1.510
1.510
1.510
1.510
1,083
+0.00(+0.00%)
Apr 17, 2024
1.470
1.570
1.470
1.510
9,881
+0.10(+7.09%)
Apr 16, 2024
1.540
1.540
1.410
1.410
10,099
-0.14(-9.03%)
Apr 15, 2024
1.550
1.550
1.550
1.550
353
+0.06(+4.03%)
Apr 12, 2024
1.460
1.500
1.460
1.490
14,614
-0.14(-8.59%)
Apr 11, 2024
1.630
1.630
1.630
1.630
648
-0.02(-1.21%)
Apr 10, 2024
1.650
1.730
1.650
1.650
10,915
-0.01(-0.60%)
Apr 09, 2024
1.660
1.710
1.650
1.660
12,810
-0.01(-0.30%)
Apr 08, 2024
1.610
1.710
1.610
1.665
7,444
+0.16(+10.26%)
Apr 05, 2024
1.570
1.570
1.490
1.510
1,762
-0.10(-6.21%)
Apr 04, 2024
1.600
1.650
1.600
1.610
2,832
+0.04(+2.55%)
Apr 03, 2024
1.518
1.600
1.515
1.570
9,647
+0.04(+2.28%)
Apr 02, 2024
1.470
1.550
1.470
1.535
8,010
+0.08(+5.75%)
Apr 01, 2024
1.500
1.500
1.450
1.452
3,782
-0.05(-3.23%)
Mar 28, 2024
1.500
1.522
1.450
1.500
3,373
+0.00(+0.00%)
Mar 27, 2024
1.420
1.520
1.420
1.500
17,385
+0.03(+1.90%)
Mar 26, 2024
1.480
1.505
1.400
1.472
13,487
-0.02(-1.54%)
Mar 25, 2024
1.450
1.500
1.450
1.495
9,855
-0.02(-1.32%)
Mar 22, 2024
1.510
1.525
1.460
1.515
18,108
-0.05(-3.19%)
Mar 21, 2024
1.530
1.610
1.530
1.565
14,143
-0.02(-1.26%)
Mar 20, 2024
1.515
1.585
1.510
1.585
98,020
+0.03(+1.93%)
Mar 19, 2024
1.550
1.575
1.530
1.555
18,222
-0.02(-1.27%)
Mar 18, 2024
1.630
1.630
1.575
1.575
2,060
+0.01(+0.96%)
Mar 15, 2024
1.600
1.605
1.560
1.560
2,410
+0.00(+0.00%)
Mar 14, 2024
1.600
1.600
1.560
1.560
5,518
-0.09(-5.45%)
Mar 13, 2024
1.600
1.660
1.600
1.650
5,124
+0.02(+1.23%)
Mar 12, 2024
1.588
1.650
1.588
1.630
1,521
-0.02(-1.21%)
Mar 11, 2024
1.650
1.660
1.640
1.650
3,417
-0.01(-0.60%)
Mar 08, 2024
1.640
1.690
1.640
1.660
17,936
-0.04(-2.06%)
Mar 07, 2024
1.641
1.695
1.640
1.695
17,972
-0.02(-1.45%)
Mar 06, 2024
1.810
1.810
1.660
1.720
9,600
-0.01(-0.58%)
Mar 05, 2024
1.720
1.730
1.620
1.730
4,373
-0.06(-3.35%)
Mar 04, 2024
1.715
1.830
1.600
1.790
23,805
+0.15(+9.15%)
Mar 01, 2024
1.720
1.789
1.640
1.640
12,679
-0.06(-3.53%)
Feb 29, 2024
1.650
1.700
1.580
1.700
48,087
+0.05(+3.03%)
Feb 28, 2024
1.650
1.650
1.575
1.650
30,718
-0.05(-2.94%)
Feb 27, 2024
1.800
1.800
1.639
1.700
44,344
+0.04(+2.72%)
Feb 26, 2024
1.470
1.686
1.470
1.655
23,800
+0.30(+22.59%)
Feb 23, 2024
1.450
1.640
1.350
1.350
23,939
-0.27(-16.67%)
Feb 22, 2024
1.650
1.660
1.500
1.620
119,776
-0.09(-5.26%)
Feb 21, 2024
1.870
1.870
1.660
1.710
47,547
+0.01(+0.59%)
Feb 20, 2024
1.710
1.800
1.680
1.700
228,793
+0.01(+0.59%)
Feb 16, 2024
1.530
1.850
1.530
1.690
393,122
+0.27(+19.01%)
Feb 15, 2024
1.420
1.460
1.420
1.420
23,583
-0.03(-2.07%)
Feb 14, 2024
1.400
1.460
1.400
1.450
15,897
+0.06(+4.47%)
Feb 13, 2024
1.400
1.460
1.300
1.388
7,000
-0.06(-4.28%)
Feb 12, 2024
1.440
1.490
1.435
1.450
6,744
+0.03(+2.47%)
Feb 09, 2024
1.390
1.415
1.350
1.415
29,043
+0.06(+4.81%)
Feb 08, 2024
1.350
1.350
1.260
1.350
1,141
-0.02(-1.47%)
Feb 07, 2024
1.390
1.390
1.210
1.370
4,512
-0.03(-2.14%)
Feb 06, 2024
1.350
1.400
1.316
1.400
9,480
+0.24(+20.69%)
Feb 05, 2024
1.231
1.350
1.160
1.160
8,863
-0.09(-7.24%)
Feb 02, 2024
1.250
1.275
1.250
1.250
4,437
+0.15(+13.68%)
Feb 01, 2024
1.100
1.150
1.100
1.100
1,550
-0.05(-4.56%)
Jan 31, 2024
1.153
1.153
1.153
1.153
495
-0.06(-4.75%)
Jan 30, 2024
1.240
1.250
1.200
1.210
28,331
-0.04(-3.20%)
Jan 29, 2024
1.200
1.250
1.130
1.250
17,602
+0.00(+0.00%)
Jan 26, 2024
1.390
1.390
1.220
1.250
3,356
-0.01(-0.79%)
Jan 25, 2024
1.280
1.282
1.117
1.260
83,695
+0.07(+6.33%)
Jan 24, 2024
1.220
1.280
1.149
1.185
53,699
-0.02(-2.07%)
Jan 23, 2024
1.140
1.220
1.100
1.210
20,036
+0.13(+12.04%)
Jan 22, 2024
1.000
1.080
1.000
1.080
30,000
+0.03(+2.86%)
Jan 16, 2024
1.050
0
-0.13(-11.02%)
Jan 12, 2024
1.200
1.200
1.180
1.180
21,270
-0.07(-5.60%)
Jan 11, 2024
1.200
1.250
1.050
1.250
11,519
+0.32(+34.39%)
Jan 10, 2024
1.150
1.150
0.9301
0.9301
28,559
-0.12(-11.42%)
Jan 09, 2024
1.050
1.050
1.050
1.050
160
-0.07(-6.25%)
Jan 08, 2024
1.120
1.120
1.120
1.120
5,700
+0.03(+2.28%)
Jan 05, 2024
1.100
1.100
1.090
1.095
15,000
-0.01(-0.45%)
Jan 04, 2024
1.100
1.100
1.100
1.100
10,510
+0.13(+13.40%)
Jan 03, 2024
1.040
1.040
0.9700
0.9700
6,057
-0.07(-6.73%)
Jan 02, 2024
1.040
1.040
1.040
1.040
1,214
+0.02(+1.96%)
Dec 29, 2023
0.9960
1.020
0.9960
1.020
698
+0.07(+7.37%)
Dec 28, 2023
0.9187
0.9950
0.9187
0.9500
1,325
-0.05(-4.56%)
Dec 27, 2023
0.9954
0.9954
0.9904
0.9954
6,692
+0.00(+0.36%)
Dec 26, 2023
0.9500
1.000
0.9500
0.9918
5,231
+0.01(+1.06%)
Dec 22, 2023
0.9814
0.9814
0.9814
0.9814
193
-0.08(-7.42%)
Dec 21, 2023
1.060
1.060
1.060
1.060
4,000
+0.01(+0.95%)
Dec 20, 2023
1.035
1.050
0.9911
1.050
5,773
-0.02(-2.33%)
Dec 19, 2023
0.9750
1.075
0.9750
1.075
2,017
+0.04(+4.37%)
Dec 18, 2023
1.030
1.030
1.030
1.030
1,039
-0.02(-1.72%)
Dec 15, 2023
1.020
1.200
1.020
1.048
5,759
+0.03(+2.75%)
Dec 14, 2023
1.041
1.060
1.020
1.020
1,100
+0.05(+4.62%)
Dec 13, 2023
1.020
1.040
0.9750
0.9750
10,608
-0.03(-2.50%)
Dec 12, 2023
1.000
1.000
1.000
1.000
3,500
+0.03(+2.61%)
Dec 11, 2023
0.9746
1.000
0.9746
0.9746
286
-0.02(-1.56%)
Dec 08, 2023
0.9900
0.9900
0.9900
0.9900
6,550
+0.01(+0.71%)
Dec 07, 2023
0.9700
0.9830
0.9700
0.9830
1,030
+0.03(+3.05%)
Dec 06, 2023
0.9700
0.9795
0.9539
0.9539
4,795
+0.01(+1.20%)
Dec 05, 2023
0.9426
0.9426
0.9426
0.9426
875
-0.00(-0.28%)
Dec 04, 2023
0.9452
0.9452
0.8973
0.9452
2,155
-0.01(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.