Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cresco Labs Inc
(OP:
CRLBF
)
1.630
+0.010 (+0.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
1.600
1.640
1.550
1.630
574,894
+0.01(+0.62%)
Jun 14, 2024
1.700
1.750
1.610
1.620
1,056,711
-0.07(-4.14%)
Jun 13, 2024
1.750
1.780
1.690
1.690
456,263
-0.07(-3.98%)
Jun 12, 2024
1.720
1.790
1.720
1.760
315,472
+0.03(+1.73%)
Jun 11, 2024
1.800
1.800
1.700
1.730
202,697
-0.01(-0.76%)
Jun 10, 2024
1.690
1.795
1.690
1.743
521,522
-0.03(-1.51%)
Jun 07, 2024
1.780
1.810
1.750
1.770
236,793
-0.05(-2.75%)
Jun 06, 2024
1.800
1.840
1.768
1.820
247,443
+0.03(+1.68%)
Jun 05, 2024
1.840
1.840
1.770
1.790
363,367
-0.03(-1.65%)
Jun 04, 2024
1.800
1.840
1.790
1.820
361,808
+0.00(+0.00%)
Jun 03, 2024
1.840
1.920
1.800
1.820
390,340
-0.09(-4.71%)
May 31, 2024
1.950
1.950
1.825
1.910
272,429
+0.09(+4.95%)
May 30, 2024
1.800
1.870
1.800
1.820
333,482
+0.02(+1.11%)
May 29, 2024
1.810
1.850
1.780
1.800
445,913
-0.05(-2.70%)
May 28, 2024
1.900
1.920
1.815
1.850
747,116
-0.08(-3.94%)
May 24, 2024
2.010
2.025
1.920
1.926
6,338,451
+0.03(+1.36%)
May 23, 2024
2.020
2.055
1.900
1.900
916,328
-0.13(-6.40%)
May 22, 2024
2.080
2.130
2.010
2.030
904,288
-0.07(-3.33%)
May 21, 2024
2.120
2.130
2.050
2.100
486,807
-0.03(-1.41%)
May 20, 2024
2.210
2.246
2.070
2.130
564,781
-0.03(-1.39%)
May 17, 2024
2.300
2.300
2.160
2.160
839,702
-0.06(-2.70%)
May 16, 2024
2.120
2.350
2.060
2.220
1,814,395
+0.13(+6.22%)
May 15, 2024
2.140
2.140
2.046
2.090
4,112,010
+0.07(+3.47%)
May 14, 2024
2.040
2.110
2.020
2.020
803,371
+0.01(+0.50%)
May 13, 2024
2.110
2.145
2.000
2.010
539,230
-0.09(-4.29%)
May 10, 2024
2.040
2.140
1.920
2.100
526,303
+0.06(+2.76%)
May 09, 2024
2.040
2.160
2.030
2.043
485,006
-0.01(-0.56%)
May 08, 2024
2.000
2.080
1.980
2.055
580,430
+0.06(+2.75%)
May 07, 2024
2.120
2.205
2.000
2.000
626,602
-0.10(-4.76%)
May 06, 2024
2.230
2.250
2.100
2.100
466,394
-0.08(-3.74%)
May 03, 2024
2.230
2.260
2.160
2.182
551,642
+0.02(+1.00%)
May 02, 2024
2.100
2.300
2.100
2.160
546,631
+0.01(+0.47%)
May 01, 2024
2.500
2.520
2.110
2.150
1,800,041
-0.33(-13.31%)
Apr 30, 2024
2.140
2.600
2.068
2.480
6,258,930
+0.30(+13.76%)
Apr 29, 2024
2.060
2.200
1.960
2.180
3,434,395
+0.13(+6.34%)
Apr 26, 2024
2.000
2.100
1.950
2.050
318,537
+0.10(+5.13%)
Apr 25, 2024
1.950
2.030
1.940
1.950
357,635
-0.11(-5.34%)
Apr 24, 2024
2.030
2.070
1.960
2.060
331,580
+0.05(+2.49%)
Apr 23, 2024
1.950
2.050
1.950
2.010
226,492
+0.03(+1.52%)
Apr 22, 2024
2.000
2.050
1.915
1.980
433,957
-0.02(-1.00%)
Apr 19, 2024
2.190
2.190
1.990
2.000
374,836
-0.10(-4.76%)
Apr 18, 2024
2.200
2.200
2.060
2.100
281,270
-0.09(-4.11%)
Apr 17, 2024
2.050
2.200
1.990
2.190
569,242
+0.14(+6.83%)
Apr 16, 2024
1.950
2.050
1.900
2.050
490,536
+0.05(+2.50%)
Apr 15, 2024
1.920
2.050
1.885
2.000
766,572
+0.00(+0.00%)
Apr 12, 2024
2.100
2.170
1.900
2.000
1,216,995
-0.15(-6.98%)
Apr 11, 2024
2.200
2.220
2.050
2.150
660,821
-0.02(-0.92%)
Apr 10, 2024
2.280
2.290
2.150
2.170
348,122
-0.12(-5.24%)
Apr 09, 2024
2.200
2.290
2.150
2.290
629,364
-0.01(-0.43%)
Apr 08, 2024
2.230
2.300
2.170
2.300
463,323
+0.06(+2.68%)
Apr 05, 2024
2.130
2.270
2.070
2.240
1,036,743
+0.17(+8.21%)
Apr 04, 2024
2.290
2.450
2.000
2.070
1,839,853
-0.18(-8.00%)
Apr 03, 2024
2.140
2.270
2.080
2.250
1,197,468
+0.07(+3.21%)
Apr 02, 2024
2.240
2.240
2.100
2.180
1,237,527
-0.06(-2.68%)
Apr 01, 2024
2.000
2.240
2.000
2.240
1,205,703
+0.17(+8.21%)
Mar 28, 2024
2.250
2.250
2.050
2.070
948,078
-0.16(-7.17%)
Mar 27, 2024
2.010
2.250
2.000
2.230
767,786
+0.19(+9.21%)
Mar 26, 2024
1.980
2.070
1.980
2.042
476,326
+0.04(+1.85%)
Mar 25, 2024
2.200
2.250
1.980
2.005
512,267
-0.16(-7.18%)
Mar 22, 2024
2.250
2.260
2.150
2.160
681,274
-0.04(-1.82%)
Mar 21, 2024
2.040
2.248
2.000
2.200
720,063
+0.13(+6.28%)
Mar 20, 2024
2.200
2.200
2.010
2.070
325,772
+0.02(+0.98%)
Mar 19, 2024
2.200
2.200
1.970
2.050
1,152,324
-0.07(-3.30%)
Mar 18, 2024
1.970
2.250
1.900
2.120
1,469,689
+0.23(+12.17%)
Mar 15, 2024
1.705
1.980
1.660
1.890
1,293,891
+0.20(+12.01%)
Mar 14, 2024
1.770
1.860
1.650
1.687
822,617
-0.10(-5.74%)
Mar 13, 2024
1.580
1.810
1.570
1.790
862,773
+0.23(+14.74%)
Mar 12, 2024
1.590
1.600
1.510
1.560
523,600
+0.04(+2.63%)
Mar 11, 2024
1.594
1.600
1.500
1.520
597,131
-0.05(-3.18%)
Mar 08, 2024
1.570
1.640
1.530
1.570
365,244
+0.03(+1.95%)
Mar 07, 2024
1.550
1.630
1.510
1.540
617,793
-0.03(-1.91%)
Mar 06, 2024
1.590
1.740
1.550
1.570
689,921
-0.12(-7.10%)
Mar 05, 2024
1.660
1.780
1.580
1.690
942,000
+0.07(+4.35%)
Mar 04, 2024
1.730
1.740
1.620
1.620
889,197
-0.09(-5.29%)
Mar 01, 2024
1.710
1.830
1.710
1.710
578,763
-0.02(-1.16%)
Feb 29, 2024
1.750
1.810
1.700
1.730
736,680
-0.04(-2.26%)
Feb 28, 2024
1.850
1.890
1.750
1.770
309,152
-0.01(-0.56%)
Feb 27, 2024
1.810
1.904
1.750
1.780
400,282
-0.13(-6.81%)
Feb 26, 2024
2.000
2.000
1.790
1.910
752,682
-0.09(-4.50%)
Feb 23, 2024
1.820
2.000
1.810
2.000
1,037,688
+0.15(+8.11%)
Feb 22, 2024
1.760
1.850
1.710
1.850
605,552
+0.16(+9.47%)
Feb 21, 2024
1.710
1.770
1.670
1.690
424,297
-0.05(-2.87%)
Feb 20, 2024
1.700
1.790
1.660
1.740
364,168
+0.01(+0.42%)
Feb 16, 2024
1.840
1.850
1.690
1.733
1,041,465
-0.12(-6.34%)
Feb 15, 2024
1.755
1.980
1.755
1.850
893,370
+0.04(+2.21%)
Feb 14, 2024
1.800
1.920
1.660
1.810
1,369,222
+0.07(+4.02%)
Feb 13, 2024
1.920
2.010
1.740
1.740
1,440,681
-0.21(-10.77%)
Feb 12, 2024
2.210
2.280
1.950
1.950
1,705,170
-0.33(-14.47%)
Feb 09, 2024
2.390
2.390
2.230
2.280
414,494
-0.04(-1.72%)
Feb 08, 2024
2.420
2.440
2.140
2.320
1,605,787
-0.04(-1.69%)
Feb 07, 2024
2.410
2.580
2.350
2.360
923,180
-0.16(-6.35%)
Feb 06, 2024
2.480
2.640
2.460
2.520
1,228,435
+0.04(+1.61%)
Feb 05, 2024
2.535
2.650
2.450
2.480
933,400
-0.09(-3.50%)
Feb 02, 2024
2.410
2.610
2.260
2.570
9,147,019
+0.22(+9.36%)
Feb 01, 2024
2.020
2.380
2.020
2.350
1,590,300
+0.31(+15.20%)
Jan 31, 2024
2.170
2.190
2.020
2.040
784,693
-0.13(-5.99%)
Jan 30, 2024
2.040
2.190
2.020
2.170
731,244
+0.12(+5.85%)
Jan 29, 2024
1.960
2.050
1.900
2.050
352,948
+0.08(+4.06%)
Jan 26, 2024
2.000
2.110
1.948
1.970
916,283
-0.09(-4.37%)
Jan 25, 2024
1.945
2.080
1.945
2.060
750,922
+0.06(+3.00%)
Jan 24, 2024
1.990
2.080
1.935
2.000
936,042
+0.03(+1.65%)
Jan 23, 2024
1.960
2.010
1.850
1.968
216,248
-0.04(-2.11%)
Jan 22, 2024
1.930
2.040
1.882
2.010
822,738
+0.05(+2.55%)
Jan 19, 2024
1.810
2.010
1.700
1.960
946,665
+0.15(+8.29%)
Jan 18, 2024
2.060
2.060
1.790
1.810
489,794
-0.18(-9.05%)
Jan 17, 2024
2.010
2.140
1.915
1.990
1,024,937
-0.14(-6.57%)
Jan 16, 2024
2.060
2.290
2.000
2.130
2,109,863
+0.20(+10.36%)
Jan 12, 2024
1.680
1.940
1.660
1.930
1,084,754
+0.26(+15.57%)
Jan 11, 2024
1.560
1.680
1.560
1.670
273,190
+0.09(+5.70%)
Jan 10, 2024
1.650
1.703
1.580
1.580
361,006
-0.16(-9.20%)
Jan 09, 2024
1.750
1.750
1.630
1.740
435,427
-0.05(-2.79%)
Jan 08, 2024
1.830
1.850
1.730
1.790
741,237
+0.00(+0.00%)
Jan 05, 2024
1.700
1.890
1.560
1.790
1,200,665
+0.14(+8.48%)
Jan 04, 2024
1.450
1.650
1.450
1.650
1,121,215
+0.19(+13.01%)
Jan 03, 2024
1.330
1.520
1.330
1.460
817,617
+0.11(+8.15%)
Jan 02, 2024
1.350
1.400
1.330
1.350
254,292
-0.01(-0.43%)
Dec 29, 2023
1.340
1.380
1.340
1.356
978,175
+0.01(+0.43%)
Dec 28, 2023
1.360
1.480
1.340
1.350
1,067,307
-0.02(-1.46%)
Dec 27, 2023
1.520
1.540
1.370
1.370
762,320
-0.12(-8.30%)
Dec 26, 2023
1.350
1.560
1.350
1.494
886,980
+0.09(+6.71%)
Dec 22, 2023
1.310
1.450
1.310
1.400
1,096,480
+0.08(+6.16%)
Dec 21, 2023
1.360
1.380
1.310
1.319
1,094,893
-0.04(-3.03%)
Dec 20, 2023
1.360
1.450
1.355
1.360
579,378
-0.06(-4.23%)
Dec 19, 2023
1.370
1.450
1.360
1.420
601,749
+0.03(+2.16%)
Dec 18, 2023
1.500
1.500
1.390
1.390
399,976
-0.11(-7.33%)
Dec 15, 2023
1.390
1.505
1.390
1.500
420,442
+0.03(+2.39%)
Dec 14, 2023
1.400
1.500
1.390
1.465
657,232
-0.02(-1.68%)
Dec 13, 2023
1.330
1.490
1.330
1.490
1,093,726
+0.14(+10.37%)
Dec 12, 2023
1.660
1.715
1.330
1.350
1,556,154
-0.33(-19.69%)
Dec 11, 2023
1.830
1.830
1.660
1.681
590,471
-0.12(-6.62%)
Dec 08, 2023
1.870
1.880
1.750
1.800
326,096
-0.03(-1.64%)
Dec 07, 2023
1.750
1.900
1.750
1.830
783,823
-0.02(-1.08%)
Dec 06, 2023
1.900
1.950
1.810
1.850
1,095,378
-0.05(-2.63%)
Dec 05, 2023
1.880
1.900
1.800
1.900
492,030
+0.04(+2.15%)
Dec 04, 2023
1.750
1.990
1.750
1.860
976,381
+0.07(+3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.