Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Link Reservations Inc
(OP:
LRSV
)
0.0025
+0.0006 (+31.58%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.0050
0.0050
0.0050
0.0050
1,200
-0.00(-13.79%)
Nov 27, 2019
0.0058
0.0058
0.0058
0.0058
119,000
+0.00(+9.43%)
Nov 26, 2019
0.0044
0.0053
0.0040
0.0053
94,900
+0.00(+17.78%)
Nov 25, 2019
0.0040
0.0045
0.0035
0.0045
81,064
-0.00(-29.69%)
Nov 21, 2019
0.0064
0.0064
0.0064
0
-0.00(-1.54%)
Nov 20, 2019
0.0040
0.0065
0.0040
0.0065
10,601
+0.00(+62.50%)
Nov 19, 2019
0.0040
0.0055
0.0040
0.0040
10,389
+0.00(+0.00%)
Nov 18, 2019
0.0040
0.0040
0.0040
0.0040
5,000
-0.00(-9.09%)
Nov 15, 2019
0.0050
0.0050
0.0044
0.0044
62,500
+0.00(+0.00%)
Nov 14, 2019
0.0044
0.0044
0.0044
0.0044
4,857
+0.00(+0.00%)
Nov 13, 2019
0.0044
0.0044
0.0044
0.0044
10,001
+0.00(+0.00%)
Nov 12, 2019
0.0044
0.0044
0.0044
0.0044
17,839
-0.00(-24.14%)
Nov 08, 2019
0.0058
0.0058
0.0058
0
+0.00(+9.43%)
Nov 05, 2019
0.0053
0.0053
0.0053
0
+0.00(+6.00%)
Nov 04, 2019
0.0037
0.0050
0.0037
0.0050
49,259
-0.00(-24.24%)
Nov 01, 2019
0.0050
0.0066
0.0050
0.0066
60,300
+0.00(+32.00%)
Oct 31, 2019
0.0050
0.0050
0.0050
0.0050
15,329
+0.00(+0.00%)
Oct 30, 2019
0.0060
0.0060
0.0050
0.0050
4,100
+0.00(+0.00%)
Oct 29, 2019
0.0044
0.0050
0.0044
0.0050
71,500
-0.00(-9.09%)
Oct 28, 2019
0.0066
0.0066
0.0044
0.0055
29,999
+0.00(+5.77%)
Oct 25, 2019
0.0052
0.0052
0.0052
1
+0.00(+0.00%)
Oct 24, 2019
0.0054
0.0055
0.0052
0.0052
93,000
-0.00(-13.33%)
Oct 23, 2019
0.0059
0.0060
0.0059
0.0060
41,798
+0.00(+15.38%)
Oct 22, 2019
0.0052
0.0052
0.0052
0.0052
3,001
-0.00(-13.33%)
Oct 21, 2019
0.0060
0.0060
0.0060
0.0060
652
-0.00(-17.81%)
Oct 18, 2019
0.0073
0.0073
0.0073
0.0073
11,000
+0.00(+40.38%)
Oct 17, 2019
0.0052
0.0052
0.0052
0.0052
1,004
+0.00(+0.00%)
Oct 16, 2019
0.0065
0.0076
0.0052
0.0052
30,000
+0.00(+0.00%)
Oct 15, 2019
0.0069
0.0070
0.0052
0.0052
87,001
-0.00(-13.33%)
Oct 14, 2019
0.0060
0.0060
0.0052
0.0060
189,200
+0.00(+15.38%)
Oct 11, 2019
0.0080
0.0080
0.0050
0.0052
27,300
-0.00(-46.39%)
Oct 10, 2019
0.0109
0.0109
0.0044
0.0097
177,726
-0.00(-11.01%)
Oct 09, 2019
0.0138
0.0138
0.0090
0.0109
36,207
+0.00(+34.57%)
Oct 08, 2019
0.0081
0.0081
0.0081
0.0081
4,233
+0.00(+1.25%)
Oct 07, 2019
0.0080
0.0080
0.0080
3
+0.00(+0.00%)
Oct 04, 2019
0.0068
0.0095
0.0068
0.0080
61,500
+0.00(+17.65%)
Oct 03, 2019
0.0069
0.0069
0.0038
0.0068
115,151
+0.00(+33.33%)
Oct 02, 2019
0.0051
0.0051
0.0051
0.0051
150
-0.00(-3.77%)
Oct 01, 2019
0.0079
0.0079
0.0035
0.0053
149,742
-0.00(-32.91%)
Sep 30, 2019
0.0090
0.0090
0.0035
0.0079
382,801
-0.00(-21.00%)
Sep 26, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Sep 25, 2019
0.0090
0.0118
0.0090
0.0100
124,619
+0.00(+0.00%)
Sep 24, 2019
0.0118
0.0118
0.0090
0.0100
132,000
-0.00(-12.28%)
Sep 23, 2019
0.0118
0.0118
0.0114
0.0114
8,500
-0.00(-3.39%)
Sep 20, 2019
0.0103
0.0118
0.0087
0.0118
19,700
+0.00(+4.42%)
Sep 19, 2019
0.0090
0.0113
0.0090
0.0113
209,233
-0.00(-2.59%)
Sep 18, 2019
0.0095
0.0150
0.0095
0.0116
142,975
-0.00(-4.92%)
Sep 17, 2019
0.0115
0.0122
0.0087
0.0122
16,105
+0.00(+22.00%)
Sep 16, 2019
0.0200
0.0200
0.0100
0.0100
22,759
+0.00(+0.00%)
Sep 13, 2019
0.0108
0.0108
0.0094
0.0100
221,400
+0.00(+5.26%)
Sep 12, 2019
0.0086
0.0115
0.0086
0.0095
885,600
+0.00(+10.47%)
Sep 11, 2019
0.0109
0.0109
0.0079
0.0086
1,136,836
-0.00(-18.10%)
Sep 10, 2019
0.0094
0.0105
0.0088
0.0105
316,488
+0.00(+16.67%)
Sep 09, 2019
0.0120
0.0120
0.0090
0.0090
1,349,748
-0.00(-21.74%)
Sep 06, 2019
0.0130
0.0149
0.0100
0.0115
868,000
+0.00(+0.00%)
Sep 05, 2019
0.0103
0.0130
0.0103
0.0115
135,642
-0.00(-17.86%)
Sep 04, 2019
0.0175
0.0175
0.0100
0.0140
1,566,650
+0.00(+7.69%)
Sep 03, 2019
0.0145
0.0170
0.0120
0.0130
330,050
-0.00(-16.13%)
Aug 30, 2019
0.0170
0.0190
0.0101
0.0155
595,600
-0.01(-26.19%)
Aug 29, 2019
0.0150
0.0250
0.0130
0.0210
55,167
+0.01(+35.48%)
Aug 28, 2019
0.0125
0.0360
0.0122
0.0155
577,335
+0.00(+0.00%)
Aug 27, 2019
0.0200
0.0200
0.0125
0.0155
31,900
+0.00(+0.00%)
Aug 26, 2019
0.0122
0.0155
0.0122
0.0155
126,500
-0.00(-4.32%)
Aug 23, 2019
0.0200
0.0200
0.0155
0.0162
41,900
-0.00(-10.00%)
Aug 22, 2019
0.0200
0.0200
0.0155
0.0180
26,124
+0.01(+44.00%)
Aug 21, 2019
0.0141
0.0233
0.0121
0.0125
155,342
-0.00(-17.22%)
Aug 19, 2019
0.0151
0.0151
0.0151
0
-0.00(-24.50%)
Aug 16, 2019
0.0180
0.0200
0.0130
0.0200
35,200
+0.01(+56.25%)
Aug 15, 2019
0.0125
0.0128
0.0125
0.0128
1,502
-0.01(-28.49%)
Aug 14, 2019
0.0179
0.0179
0.0179
0.0179
3,331
-0.00(-0.56%)
Aug 13, 2019
0.0119
0.0180
0.0119
0.0180
10,701
+0.00(+38.46%)
Aug 12, 2019
0.0136
0.0136
0.0125
0.0130
20,617
-0.00(-15.03%)
Aug 09, 2019
0.0111
0.0160
0.0111
0.0153
62,800
-0.00(-4.38%)
Aug 08, 2019
0.0165
0.0175
0.0125
0.0160
84,399
+0.00(+28.00%)
Aug 07, 2019
0.0126
0.0126
0.0125
0.0125
56,000
-0.00(-3.85%)
Aug 06, 2019
0.0153
0.0174
0.0130
0.0130
62,785
-0.00(-15.03%)
Aug 05, 2019
0.0152
0.0178
0.0152
0.0153
40,400
+0.00(+2.00%)
Aug 02, 2019
0.0180
0.0180
0.0120
0.0150
54,100
-0.00(-11.24%)
Aug 01, 2019
0.0193
0.0193
0.0158
0.0169
13,681
+0.00(+19.01%)
Jul 31, 2019
0.0120
0.0168
0.0120
0.0142
54,500
+0.00(+9.23%)
Jul 30, 2019
0.0170
0.0170
0.0130
0.0130
17,001
-0.00(-2.99%)
Jul 29, 2019
0.0144
0.0144
0.0134
0.0134
10,450
+0.00(+7.20%)
Jul 26, 2019
0.0112
0.0169
0.0112
0.0125
149,000
-0.00(-24.24%)
Jul 25, 2019
0.0150
0.0180
0.0100
0.0165
114,910
+0.00(+13.79%)
Jul 24, 2019
0.0155
0.0180
0.0145
0.0145
136,228
-0.00(-6.45%)
Jul 23, 2019
0.0175
0.0175
0.0100
0.0155
147,197
-0.00(-1.27%)
Jul 22, 2019
0.0160
0.0169
0.0131
0.0157
91,100
-0.00(-2.48%)
Jul 19, 2019
0.0140
0.0174
0.0135
0.0161
97,800
-0.00(-11.54%)
Jul 18, 2019
0.0135
0.0182
0.0133
0.0182
121,602
+0.00(+34.81%)
Jul 17, 2019
0.0135
0.0168
0.0129
0.0135
267,737
+0.00(+0.00%)
Jul 16, 2019
0.0155
0.0155
0.0135
0.0135
161,376
+0.00(+3.85%)
Jul 15, 2019
0.0130
0.0190
0.0121
0.0130
1,428,044
-0.00(-13.33%)
Jul 12, 2019
0.0130
0.0162
0.0130
0.0150
465,000
-0.00(-21.05%)
Jul 11, 2019
0.0190
0.0199
0.0130
0.0190
33,300
+0.00(+0.00%)
Jul 10, 2019
0.0183
0.0190
0.0126
0.0190
162,164
+0.00(+3.26%)
Jul 09, 2019
0.0200
0.0205
0.0125
0.0184
556,034
-0.00(-3.16%)
Jul 08, 2019
0.0185
0.0201
0.0185
0.0190
57,100
-0.00(-4.52%)
Jul 05, 2019
0.0200
0.0209
0.0185
0.0199
218,500
-0.00(-5.24%)
Jul 03, 2019
0.0205
0.0215
0.0190
0.0210
167,800
+0.00(+2.44%)
Jul 02, 2019
0.0235
0.0235
0.0195
0.0205
469,816
+0.00(+2.50%)
Jul 01, 2019
0.0200
0.0234
0.0199
0.0200
478,404
-0.00(-4.76%)
Jun 28, 2019
0.0207
0.0225
0.0207
0.0210
193,400
+0.00(+2.44%)
Jun 27, 2019
0.0200
0.0225
0.0190
0.0205
392,797
-0.00(-9.69%)
Jun 26, 2019
0.0220
0.0250
0.0175
0.0227
1,185,751
+0.00(+5.58%)
Jun 25, 2019
0.0211
0.0215
0.0210
0.0215
45,410
+0.00(+2.38%)
Jun 24, 2019
0.0229
0.0229
0.0205
0.0210
119,759
-0.00(-8.30%)
Jun 21, 2019
0.0220
0.0229
0.0220
0.0229
65,900
+0.00(+8.02%)
Jun 20, 2019
0.0240
0.0240
0.0205
0.0212
144,180
-0.00(-11.30%)
Jun 19, 2019
0.0250
0.0250
0.0210
0.0239
167,364
+0.00(+18.32%)
Jun 18, 2019
0.0250
0.0250
0.0200
0.0202
570,036
-0.00(-10.22%)
Jun 17, 2019
0.0250
0.0250
0.0210
0.0225
231,417
+0.00(+2.27%)
Jun 14, 2019
0.0215
0.0240
0.0175
0.0220
796,000
-0.00(-6.38%)
Jun 13, 2019
0.0252
0.0252
0.0200
0.0235
1,219,040
-0.00(-6.00%)
Jun 12, 2019
0.0349
0.0349
0.0240
0.0250
747,151
-0.00(-1.96%)
Jun 11, 2019
0.0270
0.0270
0.0235
0.0255
460,168
+0.00(+0.00%)
Jun 10, 2019
0.0345
0.0350
0.0240
0.0255
1,150,557
-0.00(-15.00%)
Jun 07, 2019
0.0350
0.0350
0.0265
0.0300
2,101,200
+0.01(+36.36%)
Jun 06, 2019
0.0285
0.0340
0.0220
0.0220
712,493
-0.00(-16.03%)
Jun 05, 2019
0.0225
0.0262
0.0220
0.0262
175,779
+0.00(+21.86%)
Jun 04, 2019
0.0205
0.0230
0.0200
0.0215
279,683
+0.00(+2.87%)
Jun 03, 2019
0.0180
0.0230
0.0166
0.0209
418,782
+0.00(+16.11%)
May 31, 2019
0.0235
0.0235
0.0150
0.0180
478,300
-0.01(-26.53%)
May 30, 2019
0.0200
0.0253
0.0200
0.0245
83,700
-0.00(-7.20%)
May 29, 2019
0.0256
0.0264
0.0235
0.0264
243,493
+0.00(+5.60%)
May 28, 2019
0.0280
0.0293
0.0240
0.0250
315,799
-0.00(-2.72%)
May 24, 2019
0.0290
0.0290
0.0257
0.0257
307,100
-0.00(-11.38%)
May 23, 2019
0.0262
0.0300
0.0205
0.0290
963,473
+0.00(+4.69%)
May 22, 2019
0.0297
0.0299
0.0255
0.0277
103,319
+0.00(+4.53%)
May 21, 2019
0.0333
0.0347
0.0261
0.0265
841,229
-0.01(-23.63%)
May 20, 2019
0.0448
0.0448
0.0281
0.0347
1,087,153
-0.01(-13.25%)
May 17, 2019
0.0520
0.0520
0.0360
0.0400
458,700
-0.00(-2.44%)
May 16, 2019
0.0410
0.0525
0.0363
0.0410
1,836,287
+0.00(+4.59%)
May 15, 2019
0.0345
0.0425
0.0281
0.0392
1,576,985
+0.01(+18.79%)
May 14, 2019
0.0394
0.0409
0.0260
0.0330
387,994
-0.00(-8.08%)
May 13, 2019
0.0370
0.0450
0.0320
0.0359
582,586
+0.00(+5.59%)
May 10, 2019
0.0328
0.0350
0.0215
0.0340
569,100
+0.00(+6.25%)
May 09, 2019
0.0275
0.0320
0.0200
0.0320
820,927
+0.01(+18.52%)
May 08, 2019
0.0270
0.0270
0.0250
0.0270
62,626
+0.00(+1.89%)
May 07, 2019
0.0250
0.0299
0.0250
0.0265
186,239
+0.00(+1.92%)
May 06, 2019
0.0399
0.0399
0.0250
0.0260
795,480
-0.01(-28.77%)
May 03, 2019
0.0330
0.0399
0.0290
0.0365
531,800
+0.00(+7.67%)
May 02, 2019
0.0460
0.0460
0.0300
0.0339
680,888
+0.00(+2.11%)
May 01, 2019
0.0450
0.0500
0.0329
0.0332
331,816
-0.01(-16.79%)
Apr 30, 2019
0.0449
0.0449
0.0325
0.0399
194,427
+0.01(+33.00%)
Apr 29, 2019
0.0315
0.0325
0.0300
0.0300
479,917
-0.00(-4.76%)
Apr 26, 2019
0.0374
0.0374
0.0315
0.0315
217,000
-0.01(-15.78%)
Apr 25, 2019
0.0312
0.0374
0.0300
0.0374
39,002
+0.00(+15.08%)
Apr 24, 2019
0.0375
0.0449
0.0325
0.0325
287,744
-0.01(-18.75%)
Apr 23, 2019
0.0310
0.0400
0.0310
0.0400
280,025
+0.01(+29.03%)
Apr 22, 2019
0.0372
0.0500
0.0310
0.0310
427,077
+0.00(+3.33%)
Apr 18, 2019
0.0300
0.0329
0.0221
0.0300
145,500
-0.00(-7.69%)
Apr 17, 2019
0.0313
0.0325
0.0300
0.0325
97,655
+0.00(+0.00%)
Apr 16, 2019
0.0368
0.0450
0.0325
0.0325
489,582
-0.00(-7.14%)
Apr 15, 2019
0.0374
0.0374
0.0350
0.0350
89,155
+0.00(+0.00%)
Apr 12, 2019
0.0445
0.0445
0.0314
0.0350
418,100
-0.01(-27.08%)
Apr 11, 2019
0.0520
0.0520
0.0410
0.0480
224,361
-0.00(-4.00%)
Apr 10, 2019
0.0437
0.0520
0.0437
0.0500
70,199
+0.00(+0.40%)
Apr 09, 2019
0.0515
0.0540
0.0450
0.0498
232,277
-0.01(-14.29%)
Apr 08, 2019
0.0600
0.0685
0.0450
0.0581
341,448
+0.01(+16.43%)
Apr 05, 2019
0.0450
0.0690
0.0400
0.0499
943,800
+0.01(+24.75%)
Apr 04, 2019
0.0431
0.0516
0.0400
0.0400
223,430
-0.01(-25.79%)
Apr 03, 2019
0.0500
0.0543
0.0450
0.0539
248,319
+0.00(+7.80%)
Apr 02, 2019
0.0735
0.0745
0.0400
0.0500
451,556
-0.02(-29.48%)
Apr 01, 2019
0.0590
0.0775
0.0500
0.0709
790,608
+0.02(+41.80%)
Mar 29, 2019
0.0585
0.0650
0.0443
0.0500
74,800
-0.00(-3.85%)
Mar 28, 2019
0.0545
0.0550
0.0403
0.0520
98,200
-0.00(-4.59%)
Mar 27, 2019
0.0450
0.0590
0.0351
0.0545
260,397
+0.01(+35.24%)
Mar 26, 2019
0.0300
0.0450
0.0300
0.0403
327,301
+0.01(+14.16%)
Mar 25, 2019
0.0545
0.0545
0.0330
0.0353
290,933
-0.01(-28.69%)
Mar 22, 2019
0.0590
0.0590
0.0425
0.0495
489,400
+0.01(+16.47%)
Mar 21, 2019
0.0650
0.0700
0.0425
0.0425
930,006
-0.02(-30.89%)
Mar 20, 2019
0.0550
0.0800
0.0505
0.0615
1,278,426
+0.02(+37.58%)
Mar 19, 2019
0.0426
0.0500
0.0425
0.0447
99,248
+0.00(+4.68%)
Mar 18, 2019
0.0510
0.0553
0.0426
0.0427
117,737
-0.01(-14.77%)
Mar 15, 2019
0.0600
0.0600
0.0500
0.0501
274,900
-0.01(-16.50%)
Mar 14, 2019
0.0600
0.0800
0.0500
0.0600
327,115
+0.00(+0.00%)
Mar 13, 2019
0.0700
0.1000
0.0500
0.0600
287,695
-0.03(-33.33%)
Mar 12, 2019
0.0900
0.0900
0.0410
0.0900
232,922
+0.02(+28.57%)
Mar 11, 2019
0.1000
0.1100
0.0700
0.0700
38,405
-0.03(-30.00%)
Mar 08, 2019
0.0900
0.1000
0.0630
0.1000
76,600
+0.01(+5.49%)
Mar 07, 2019
0.0989
0.0989
0.0410
0.0948
264,110
-0.00(-4.63%)
Mar 06, 2019
0.1069
0.1150
0.0800
0.0994
184,278
-0.01(-5.69%)
Mar 05, 2019
0.1200
0.1400
0.1000
0.1054
214,277
-0.01(-12.17%)
Mar 04, 2019
0.1214
0.1300
0.1000
0.1200
207,859
+0.00(+0.00%)
Mar 01, 2019
0.1000
0.1470
0.0800
0.1200
226,800
-0.02(-14.89%)
Feb 28, 2019
0.1495
0.1693
0.1000
0.1410
339,344
-0.00(-1.40%)
Feb 27, 2019
0.2199
0.2199
0.1275
0.1430
506,762
-0.04(-22.91%)
Feb 26, 2019
0.2000
0.2050
0.1500
0.1855
346,844
-0.01(-7.25%)
Feb 25, 2019
0.1699
0.2000
0.1400
0.2000
433,647
+0.03(+17.72%)
Feb 22, 2019
0.0858
0.1699
0.0800
0.1699
774,600
+0.09(+112.38%)
Feb 21, 2019
0.0789
0.0800
0.0507
0.0800
355,773
+0.00(+1.91%)
Feb 20, 2019
0.1100
0.1100
0.0480
0.0785
351,712
-0.02(-21.50%)
Feb 19, 2019
0.0250
0.1000
0.0194
0.1000
313,550
+0.07(+264.96%)
Feb 15, 2019
0.0274
0.0274
0.0274
0.0274
300
+0.01(+110.77%)
Feb 14, 2019
0.0130
0.0193
0.0130
0.0130
96,183
-0.02(-56.67%)
Feb 13, 2019
0.0300
0.0300
0.0295
0.0300
36,033
+0.00(+1.69%)
Feb 12, 2019
0.0244
0.0400
0.0244
0.0295
31,401
+0.02(+145.83%)
Feb 11, 2019
0.0110
0.0120
0.0110
0.0120
10,951
-0.00(-14.29%)
Feb 08, 2019
0.0140
0.0140
0.0140
2
+0.00(+0.00%)
Feb 06, 2019
0.0140
0.0140
0.0140
0
-0.01(-41.67%)
Feb 05, 2019
0.0240
0.0240
0.0131
0.0240
11,501
+0.00(+18.81%)
Feb 04, 2019
0.0240
0.0240
0.0202
0.0202
4,312
+0.01(+83.64%)
Jan 31, 2019
0.0110
0.0110
0.0110
0
+0.00(+0.00%)
Jan 29, 2019
0.0110
0.0110
0.0110
0
+0.00(+0.00%)
Jan 28, 2019
0.0110
0.0110
0.0110
1
+0.00(+0.00%)
Jan 25, 2019
0.0110
0.0110
0.0110
0.0110
9,900
-0.00(-23.61%)
Jan 23, 2019
0.0144
0.0144
0.0144
0
+0.00(+41.18%)
Jan 14, 2019
0.0102
0.0102
0.0102
0
-0.00(-0.97%)
Jan 09, 2019
0.0103
0.0103
0.0103
0
-0.01(-49.01%)
Jan 08, 2019
0.0210
0.0210
0.0202
0.0202
11,001
-0.00(-19.20%)
Jan 04, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jan 03, 2019
0.0250
0.0250
0.0250
1
+0.00(+0.00%)
Dec 31, 2018
0.0250
0.0250
0.0250
0
+0.02(+150.00%)
Dec 28, 2018
0.0108
0.0108
0.0100
0.0100
10,500
-0.02(-60.00%)
Dec 27, 2018
0.0100
0.0250
0.0100
0.0250
2,245
+0.02(+150.00%)
Dec 26, 2018
0.0100
0.0100
0.0100
0.0100
1,600
+0.00(+0.00%)
Dec 24, 2018
0.0100
0.0100
0.0100
2
+0.00(+0.00%)
Dec 21, 2018
0.0100
0.0100
0.0100
51
+0.00(+0.00%)
Dec 19, 2018
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 18, 2018
0.0100
0.0100
0.0100
0.0100
6,000
-0.00(-9.09%)
Dec 17, 2018
0.0110
0.0110
0.0110
55
+0.00(+0.00%)
Dec 12, 2018
0.0110
0.0110
0.0110
0
+0.00(+1.85%)
Dec 11, 2018
0.0108
0.0108
0.0108
0.0108
500
+0.00(+0.00%)
Dec 10, 2018
0.0131
0.0131
0.0108
0.0108
7,000
-0.00(-17.56%)
Dec 07, 2018
0.0150
0.0150
0.0131
0.0131
39,100
-0.02(-56.19%)
Dec 06, 2018
0.0150
0.0299
0.0150
0.0299
600
+0.01(+99.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.