Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.350 +0.040 (+1.73%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.239 1.248 1.233 1.248 34,382 +0.05(+4.11%)
Nov 26, 2008 1.189 1.306 1.160 1.198 42,982 -0.03(-2.82%)
Nov 25, 2008 1.221 1.233 1.108 1.233 26,213 +0.06(+5.51%)
Nov 24, 2008 1.285 1.285 1.166 1.169 17,737 +0.01(+1.21%)
Nov 21, 2008 1.149 1.404 1.021 1.155 107,374 -0.00(-0.25%)
Nov 20, 2008 1.160 1.181 1.134 1.158 52,578 -0.03(-2.68%)
Nov 19, 2008 1.355 1.393 1.189 1.189 15,662 -0.14(-10.21%)
Nov 18, 2008 1.369 1.393 1.311 1.325 9,503 -0.05(-3.47%)
Nov 17, 2008 1.451 1.451 1.340 1.372 25,138 +0.04(+3.14%)
Nov 14, 2008 1.451 1.451 1.294 1.330 25,058 -0.09(-6.45%)
Nov 13, 2008 1.337 1.436 1.236 1.422 58,304 +0.07(+5.42%)
Nov 12, 2008 1.506 1.506 1.349 1.349 52,024 -0.17(-10.92%)
Nov 11, 2008 1.474 1.573 1.390 1.514 71,237 +0.12(+8.98%)
Nov 10, 2008 1.420 1.420 1.335 1.390 43,251 +0.01(+0.84%)
Nov 07, 2008 1.393 1.485 1.378 1.378 99,277 -0.04(-2.66%)
Nov 06, 2008 1.448 1.448 1.395 1.416 14,032 -0.06(-3.94%)
Nov 05, 2008 1.509 1.535 1.445 1.474 41,056 -0.01(-0.39%)
Nov 04, 2008 1.442 1.526 1.437 1.480 29,102 +0.12(+9.21%)
Nov 03, 2008 1.355 1.361 1.355 1.355 28,454 +0.02(+1.30%)
Oct 31, 2008 1.378 1.384 1.218 1.337 46,160 -0.02(-1.29%)
Oct 30, 2008 1.288 1.465 1.288 1.355 33,545 +0.07(+5.19%)
Oct 29, 2008 1.288 1.288 1.248 1.288 13,494 +0.06(+5.19%)
Oct 28, 2008 1.204 1.230 1.163 1.225 24,355 +0.03(+2.45%)
Oct 27, 2008 1.073 1.198 1.030 1.195 88,164 +0.08(+7.48%)
Oct 24, 2008 1.131 1.393 1.015 1.112 94,065 -0.09(-7.63%)
Oct 23, 2008 1.224 1.250 1.195 1.204 7,086 -0.08(-6.32%)
Oct 22, 2008 1.306 1.306 1.248 1.285 29,619 -0.05(-3.49%)
Oct 21, 2008 1.369 1.369 1.332 1.332 7,303 -0.06(-3.97%)
Oct 20, 2008 1.390 1.500 1.306 1.387 195,594 +0.14(+11.66%)
Oct 17, 2008 1.277 1.277 1.160 1.242 23,273 -0.01(-0.44%)
Oct 16, 2008 1.291 1.291 1.105 1.248 28,864 +0.08(+6.58%)
Oct 15, 2008 1.265 1.265 1.160 1.170 24,231 -0.07(-5.74%)
Oct 14, 2008 1.288 1.288 1.204 1.242 80,423 +0.01(+0.47%)
Oct 13, 2008 1.143 1.280 1.142 1.236 103,155 +0.18(+16.90%)
Oct 10, 2008 1.001 1.210 1.001 1.057 86,592 +0.04(+4.04%)
Oct 09, 2008 1.172 1.253 1.015 1.016 96,023 -0.10(-8.96%)
Oct 08, 2008 1.160 1.239 0.9951 1.116 143,484 -0.08(-6.85%)
Oct 07, 2008 1.451 1.451 1.198 1.198 88,440 -0.09(-7.19%)
Oct 06, 2008 1.543 1.543 1.210 1.291 517,048 -0.31(-19.53%)
Oct 03, 2008 1.717 1.735 1.601 1.604 40,052 -0.11(-6.27%)
Oct 02, 2008 1.755 1.755 1.712 1.712 29,988 -0.06(-3.12%)
Oct 01, 2008 1.680 1.767 1.668 1.767 46,240 +0.08(+5.00%)
Sep 30, 2008 1.599 1.683 1.587 1.683 47,601 +0.07(+4.50%)
Sep 29, 2008 1.741 1.741 1.581 1.610 66,993 -0.16(-8.87%)
Sep 26, 2008 1.741 1.767 1.697 1.767 20,236 -0.00(-0.16%)
Sep 25, 2008 1.746 1.783 1.746 1.770 11,719 +0.01(+0.66%)
Sep 24, 2008 1.729 1.784 1.712 1.758 37,136 +0.02(+1.00%)
Sep 23, 2008 1.784 1.784 1.729 1.741 50,759 -0.02(-0.99%)
Sep 22, 2008 1.755 1.802 1.741 1.758 41,355 +0.03(+1.78%)
Sep 19, 2008 1.715 1.886 1.715 1.727 90,980 +0.04(+2.30%)
Sep 18, 2008 1.749 1.770 1.659 1.688 51,700 -0.03(-1.99%)
Sep 17, 2008 1.764 1.764 1.688 1.723 79,375 -0.07(-3.84%)
Sep 16, 2008 1.717 1.791 1.688 1.791 43,058 +0.05(+2.92%)
Sep 15, 2008 1.810 1.810 1.654 1.741 185,518 -0.12(-6.25%)
Sep 12, 2008 1.886 1.889 1.764 1.857 161,473 -0.05(-2.44%)
Sep 11, 2008 2.040 2.040 1.813 1.903 186,363 -0.14(-6.69%)
Sep 10, 2008 2.089 2.089 2.031 2.040 83,935 -0.02(-0.99%)
Sep 09, 2008 2.138 2.138 2.060 2.060 11,374 -0.03(-1.53%)
Sep 08, 2008 2.199 2.199 2.074 2.092 28,516 -0.06(-2.96%)
Sep 05, 2008 2.150 2.234 2.147 2.156 14,590 -0.02(-0.80%)
Sep 04, 2008 2.237 2.237 2.147 2.173 33,689 -0.05(-2.35%)
Sep 03, 2008 2.225 2.225 2.225 2.225 344 +0.00(+0.09%)
Sep 02, 2008 2.193 2.223 2.193 2.223 6,311 +0.01(+0.56%)
Aug 29, 2008 2.237 2.240 2.193 2.211 24,907 -0.02(-0.91%)
Aug 28, 2008 2.147 2.231 2.147 2.231 23,156 +0.10(+4.63%)
Aug 27, 2008 2.132 2.164 2.103 2.132 25,479 +0.01(+0.27%)
Aug 26, 2008 2.153 2.187 2.095 2.127 58,862 -0.03(-1.21%)
Aug 25, 2008 2.170 2.211 2.150 2.153 11,071 -0.02(-0.80%)
Aug 22, 2008 2.170 2.170 2.170 2.170 5,325 +0.01(+0.40%)
Aug 21, 2008 2.132 2.208 2.132 2.161 17,313 +0.01(+0.68%)
Aug 20, 2008 2.144 2.147 2.144 2.147 6,204 +0.01(+0.43%)
Aug 19, 2008 2.106 2.167 2.089 2.138 27,520 +0.01(+0.24%)
Aug 18, 2008 2.217 2.217 2.132 2.132 46,991 -0.06(-2.78%)
Aug 15, 2008 2.275 2.275 2.176 2.193 31,566 -0.06(-2.70%)
Aug 14, 2008 2.280 2.280 2.254 2.254 12,205 +0.01(+0.26%)
Aug 13, 2008 2.214 2.291 2.214 2.248 8,431 +0.04(+1.84%)
Aug 12, 2008 2.205 2.312 2.205 2.208 26,406 -0.05(-2.06%)
Aug 11, 2008 2.179 2.347 2.179 2.254 35,196 -0.02(-0.92%)
Aug 08, 2008 2.179 2.321 2.179 2.275 42,924 +0.02(+0.67%)
Aug 07, 2008 2.248 2.283 2.248 2.260 31,708 -0.03(-1.29%)
Aug 06, 2008 2.350 2.350 2.283 2.290 17,751 -0.04(-1.60%)
Aug 05, 2008 2.280 2.333 2.272 2.327 48,549 +0.03(+1.52%)
Aug 04, 2008 2.304 2.324 2.234 2.292 18,851 -0.06(-2.47%)
Aug 01, 2008 2.341 2.350 2.234 2.350 36,106 +0.10(+4.65%)
Jul 31, 2008 2.208 2.245 2.161 2.245 85,355 -0.02(-0.77%)
Jul 30, 2008 2.295 2.321 2.199 2.263 32,800 +0.03(+1.30%)
Jul 29, 2008 2.234 2.286 2.205 2.234 34,706 +0.03(+1.18%)
Jul 28, 2008 2.248 2.318 2.196 2.208 76,593 -0.01(-0.65%)
Jul 25, 2008 2.315 2.321 2.222 2.222 114,092 -0.03(-1.16%)
Jul 24, 2008 2.341 2.379 2.248 2.248 168,994 -0.09(-3.97%)
Jul 23, 2008 2.408 2.408 2.278 2.341 140,916 -0.05(-1.97%)
Jul 22, 2008 2.190 2.434 2.185 2.388 225,613 +0.11(+4.87%)
Jul 21, 2008 2.150 2.309 2.118 2.277 144,407 +0.10(+4.39%)
Jul 18, 2008 2.211 2.211 2.144 2.182 131,161 -0.01(-0.66%)
Jul 17, 2008 2.135 2.214 2.103 2.196 143,666 +0.06(+2.99%)
Jul 16, 2008 2.115 2.225 2.103 2.132 357,215 +0.00(+0.00%)
Jul 15, 2008 2.205 2.216 2.132 2.132 86,072 -0.09(-4.17%)
Jul 14, 2008 2.147 2.292 2.147 2.225 20,850 +0.08(+3.51%)
Jul 11, 2008 2.196 2.196 2.150 2.150 8,272 -0.03(-1.20%)
Jul 10, 2008 2.158 2.199 2.118 2.176 256,569 +0.04(+2.04%)
Jul 09, 2008 2.100 2.173 2.100 2.132 23,094 +0.01(+0.55%)
Jul 08, 2008 2.109 2.257 2.103 2.121 157,481 -0.12(-5.43%)
Jul 07, 2008 2.188 2.248 2.103 2.243 124,694 -0.01(-0.26%)
Jul 04, 2008 2.231 2.248 2.074 2.248 124,601 +0.00(+0.00%)
Jul 03, 2008 2.231 2.248 2.074 2.248 124,601 +0.17(+8.39%)
Jul 02, 2008 2.153 2.153 2.069 2.074 96,619 -0.09(-4.16%)
Jul 01, 2008 2.208 2.208 2.103 2.164 96,354 -0.07(-2.99%)
Jun 30, 2008 2.315 2.393 2.193 2.231 61,072 -0.08(-3.52%)
Jun 27, 2008 2.263 2.399 2.254 2.312 57,056 +0.03(+1.40%)
Jun 26, 2008 2.263 2.373 2.263 2.280 57,149 +0.01(+0.26%)
Jun 25, 2008 2.277 2.335 2.263 2.275 96,902 -0.02(-0.89%)
Jun 24, 2008 2.396 2.396 2.283 2.295 17,065 -0.05(-2.09%)
Jun 23, 2008 2.338 2.350 2.309 2.344 44,075 -0.01(-0.38%)
Jun 20, 2008 2.367 2.431 2.344 2.353 66,897 +0.03(+1.25%)
Jun 19, 2008 2.324 2.431 2.324 2.324 46,157 -0.06(-2.67%)
Jun 18, 2008 2.347 2.463 2.323 2.388 35,451 +0.05(+2.23%)
Jun 17, 2008 2.364 2.364 2.335 2.335 8,400 -0.02(-0.74%)
Jun 16, 2008 2.353 2.353 2.353 2.353 689 +0.00(+0.00%)
Jun 13, 2008 2.353 2.631 2.321 2.353 38,198 +0.03(+1.37%)
Jun 12, 2008 2.321 2.373 2.321 2.321 12,894 +0.00(+0.00%)
Jun 11, 2008 2.393 2.393 2.318 2.321 28,881 -0.07(-2.91%)
Jun 10, 2008 2.347 2.495 2.263 2.391 131,833 -0.06(-2.49%)
Jun 09, 2008 2.472 2.527 2.451 2.451 52,906 -0.02(-0.82%)
Jun 06, 2008 2.472 2.520 2.472 2.472 27,340 -0.01(-0.47%)
Jun 05, 2008 2.568 2.568 2.472 2.483 7,755 -0.03(-1.15%)
Jun 04, 2008 2.475 2.561 2.472 2.512 11,412 -0.03(-1.03%)
Jun 03, 2008 2.570 2.570 2.483 2.539 20,957 +0.02(+0.75%)
Jun 02, 2008 2.472 2.520 2.466 2.520 76,217 -0.02(-0.63%)
May 30, 2008 2.582 2.582 2.501 2.536 31,645 -0.01(-0.46%)
May 29, 2008 2.559 2.582 2.498 2.547 28,371 -0.04(-1.53%)
May 28, 2008 2.611 2.611 2.583 2.587 16,851 +0.00(+0.07%)
May 27, 2008 2.602 2.602 2.565 2.585 19,371 +0.03(+1.02%)
May 26, 2008 2.594 2.594 2.559 2.559 13,994 +0.00(+0.00%)
May 23, 2008 2.594 2.594 2.559 2.559 13,994 -0.01(-0.34%)
May 22, 2008 2.566 2.591 2.553 2.568 23,973 +0.01(+0.34%)
May 21, 2008 2.565 2.602 2.550 2.559 99,101 +0.01(+0.34%)
May 20, 2008 2.495 2.568 2.495 2.550 24,941 +0.07(+2.93%)
May 19, 2008 2.565 2.594 2.472 2.478 49,673 -0.12(-4.47%)
May 16, 2008 2.582 2.594 2.559 2.594 5,490 +0.00(+0.15%)
May 15, 2008 2.602 2.663 2.590 2.590 29,794 -0.01(-0.26%)
May 14, 2008 2.657 2.657 2.579 2.597 79,133 -0.03(-1.10%)
May 13, 2008 2.536 2.626 2.536 2.626 61,658 +0.09(+3.43%)
May 12, 2008 2.591 2.597 2.530 2.539 28,478 -0.04(-1.57%)
May 09, 2008 2.495 2.628 2.451 2.579 90,108 +0.10(+3.85%)
May 08, 2008 2.492 2.524 2.475 2.483 31,673 -0.01(-0.58%)
May 07, 2008 2.582 2.582 2.498 2.498 72,281 -0.06(-2.49%)
May 06, 2008 2.579 2.579 2.547 2.562 15,000 -0.02(-0.81%)
May 05, 2008 2.562 2.620 2.559 2.583 73,708 +0.02(+0.59%)
May 02, 2008 2.483 2.608 2.481 2.568 60,089 +0.08(+3.39%)
May 01, 2008 2.536 2.539 2.472 2.483 22,204 -0.06(-2.51%)
Apr 30, 2008 2.562 2.562 2.533 2.547 22,353 +0.02(+0.80%)
Apr 29, 2008 2.478 2.539 2.463 2.527 26,923 +0.07(+2.83%)
Apr 28, 2008 2.478 2.480 2.451 2.457 38,643 -0.05(-1.85%)
Apr 25, 2008 2.463 2.504 2.463 2.504 13,429 +0.02(+0.94%)
Apr 24, 2008 2.498 2.498 2.437 2.480 37,412 +0.01(+0.59%)
Apr 23, 2008 2.541 2.541 2.463 2.466 82,504 -0.07(-2.86%)
Apr 22, 2008 2.550 2.554 2.533 2.539 35,330 -0.02(-0.91%)
Apr 21, 2008 2.463 2.573 2.463 2.562 56,891 -0.03(-1.34%)
Apr 18, 2008 2.597 2.597 2.553 2.597 55,364 +0.05(+1.82%)
Apr 17, 2008 2.507 2.553 2.499 2.550 26,992 +0.04(+1.62%)
Apr 16, 2008 2.527 2.566 2.472 2.510 60,875 +0.02(+0.82%)
Apr 15, 2008 2.597 2.614 2.466 2.489 90,139 -0.06(-2.17%)
Apr 14, 2008 2.495 2.611 2.437 2.544 173,279 +0.10(+4.16%)
Apr 11, 2008 2.428 2.469 2.408 2.443 19,664 +0.03(+1.45%)
Apr 10, 2008 2.475 2.504 2.408 2.408 28,743 -0.10(-3.82%)
Apr 09, 2008 2.547 2.559 2.475 2.504 80,802 +0.01(+0.35%)
Apr 08, 2008 2.495 2.498 2.475 2.495 67,635 -0.00(-0.12%)
Apr 07, 2008 2.553 2.562 2.498 2.498 84,104 +0.00(+0.12%)
Apr 04, 2008 2.460 2.510 2.409 2.495 237,315 +0.10(+4.37%)
Apr 03, 2008 2.405 2.408 2.364 2.391 98,019 +0.03(+1.10%)
Apr 02, 2008 2.309 2.364 2.275 2.364 131,954 +0.06(+2.52%)
Apr 01, 2008 2.306 2.306 2.263 2.306 89,498 +0.11(+5.05%)
Mar 31, 2008 2.170 2.321 2.150 2.196 88,192 +0.02(+0.91%)
Mar 28, 2008 2.202 2.234 2.147 2.176 160,773 -0.03(-1.19%)
Mar 27, 2008 2.219 2.257 2.190 2.202 51,996 -0.03(-1.17%)
Mar 26, 2008 2.161 2.263 2.147 2.228 85,472 +0.05(+2.40%)
Mar 25, 2008 2.187 2.231 2.161 2.176 82,156 -0.02(-0.92%)
Mar 24, 2008 2.147 2.214 2.147 2.196 90,977 +0.06(+3.01%)
Mar 21, 2008 2.147 2.150 2.095 2.132 79,971 +0.00(+0.00%)
Mar 20, 2008 2.147 2.150 2.095 2.132 79,971 -0.02(-0.96%)
Mar 19, 2008 2.222 2.222 2.103 2.153 83,466 -0.00(-0.18%)
Mar 18, 2008 2.199 2.199 2.095 2.157 110,218 +0.04(+1.83%)
Mar 17, 2008 2.147 2.162 2.060 2.118 93,024 -0.06(-2.95%)
Mar 14, 2008 2.277 2.277 2.157 2.182 70,857 -0.07(-2.94%)
Mar 13, 2008 2.135 2.263 2.071 2.248 105,426 +0.04(+1.97%)
Mar 12, 2008 2.182 2.222 2.170 2.205 48,287 -0.01(-0.35%)
Mar 11, 2008 2.069 2.216 2.069 2.213 66,604 +0.14(+6.52%)
Mar 10, 2008 2.199 2.202 2.074 2.077 194,249 -0.10(-4.53%)
Mar 07, 2008 2.176 2.248 2.176 2.176 69,603 -0.00(-0.00%)
Mar 06, 2008 2.286 2.286 2.176 2.176 186,773 -0.12(-5.18%)
Mar 05, 2008 2.321 2.327 2.295 2.295 96,392 -0.08(-3.42%)
Mar 04, 2008 2.393 2.433 2.292 2.376 121,737 -0.04(-1.80%)
Mar 03, 2008 2.451 2.466 2.364 2.420 252,743 -0.09(-3.69%)
Feb 29, 2008 2.565 2.565 2.512 2.512 95,234 -0.06(-2.15%)
Feb 28, 2008 2.553 2.582 2.524 2.568 93,379 -0.01(-0.34%)
Feb 27, 2008 2.553 2.602 2.504 2.576 215,562 +0.07(+2.87%)
Feb 26, 2008 2.457 2.510 2.457 2.504 173,830 +0.03(+1.08%)
Feb 25, 2008 2.582 2.582 2.443 2.478 542,996 -0.13(-4.87%)
Feb 22, 2008 2.637 2.640 2.512 2.604 574,773 -0.00(-0.14%)
Feb 21, 2008 2.640 2.640 2.527 2.608 528,306 -0.01(-0.55%)
Feb 20, 2008 2.559 2.634 2.489 2.623 1,184,157 +0.10(+3.91%)
Feb 19, 2008 2.655 2.756 2.451 2.524 4,983,642 +0.37(+16.94%)
Feb 18, 2008 2.118 2.161 2.103 2.158 17,720 +0.00(+0.00%)
Feb 15, 2008 2.118 2.161 2.103 2.158 17,720 +0.03(+1.36%)
Feb 14, 2008 2.205 2.205 2.118 2.129 16,314 -0.05(-2.13%)
Feb 13, 2008 2.225 2.234 2.176 2.176 14,139 -0.01(-0.66%)
Feb 12, 2008 2.199 2.202 2.190 2.190 33,703 -0.00(-0.13%)
Feb 11, 2008 2.132 2.199 2.132 2.193 29,791 +0.04(+2.02%)
Feb 08, 2008 2.199 2.199 2.150 2.150 23,263 -0.02(-0.80%)
Feb 07, 2008 2.132 2.170 2.132 2.167 25,679 +0.03(+1.49%)
Feb 06, 2008 2.150 2.176 2.135 2.135 26,641 -0.02(-0.81%)
Feb 05, 2008 2.179 2.190 2.153 2.153 17,151 -0.06(-2.50%)
Feb 04, 2008 2.202 2.234 2.177 2.208 27,875 +0.04(+1.74%)
Feb 01, 2008 2.205 2.205 2.158 2.170 33,365 +0.02(+1.08%)
Jan 31, 2008 2.141 2.147 2.132 2.147 28,853 +0.01(+0.41%)
Jan 30, 2008 2.144 2.144 2.089 2.138 53,933 +0.03(+1.38%)
Jan 29, 2008 2.109 2.132 2.103 2.109 60,558 +0.01(+0.28%)
Jan 28, 2008 2.074 2.144 2.074 2.103 46,243 +0.03(+1.40%)
Jan 25, 2008 2.077 2.118 2.034 2.074 52,341 +0.01(+0.56%)
Jan 24, 2008 2.063 2.089 2.054 2.063 46,446 +0.03(+1.43%)
Jan 23, 2008 2.031 2.060 1.987 2.034 97,926 -0.03(-1.68%)
Jan 22, 2008 2.132 2.179 2.028 2.069 47,591 -0.09(-4.14%)
Jan 21, 2008 2.231 2.234 2.147 2.158 39,984 +0.00(+0.00%)
Jan 18, 2008 2.231 2.234 2.147 2.158 39,984 +0.01(+0.38%)
Jan 17, 2008 2.219 2.257 2.147 2.150 153,979 -0.06(-2.50%)
Jan 16, 2008 2.205 2.306 2.176 2.205 93,803 -0.02(-0.78%)
Jan 15, 2008 2.321 2.327 2.222 2.222 80,429 -0.10(-4.25%)
Jan 14, 2008 2.341 2.344 2.321 2.321 83,697 -0.03(-1.23%)
Jan 11, 2008 2.335 2.364 2.324 2.350 38,746 +0.01(+0.50%)
Jan 10, 2008 2.367 2.380 2.338 2.338 33,076 -0.01(-0.49%)
Jan 09, 2008 2.411 2.425 2.335 2.350 51,396 +0.00(+0.12%)
Jan 08, 2008 2.379 2.431 2.347 2.347 55,267 -0.04(-1.70%)
Jan 07, 2008 2.408 2.408 2.359 2.388 52,075 +0.05(+2.11%)
Jan 04, 2008 2.379 2.437 2.338 2.338 29,319 -0.06(-2.42%)
Jan 03, 2008 2.396 2.408 2.393 2.396 34,468 +0.02(+0.73%)
Jan 02, 2008 2.393 2.408 2.335 2.379 54,616 +0.05(+2.07%)
Jan 01, 2008 2.330 2.379 2.321 2.331 0 +0.00(+0.00%)
Dec 31, 2007 2.330 2.379 2.321 2.331 40,576 +0.01(+0.42%)
Dec 28, 2007 2.353 2.393 2.321 2.321 83,163 -0.03(-1.36%)
Dec 27, 2007 2.373 2.376 2.321 2.353 43,172 +0.00(+0.12%)
Dec 26, 2007 2.353 2.395 2.321 2.350 94,934 -0.04(-1.82%)
Dec 24, 2007 2.446 2.446 2.347 2.393 74,590 +0.01(+0.49%)
Dec 21, 2007 2.364 2.446 2.364 2.382 55,246 +0.03(+1.23%)
Dec 20, 2007 2.379 2.408 2.321 2.353 57,132 -0.03(-1.22%)
Dec 19, 2007 2.463 2.463 2.379 2.382 116,925 -0.01(-0.49%)
Dec 18, 2007 2.437 2.501 2.367 2.393 265,638 +0.06(+2.74%)
Dec 17, 2007 2.373 2.388 2.277 2.330 85,427 -0.01(-0.62%)
Dec 14, 2007 2.364 2.449 2.327 2.344 45,126 +0.01(+0.37%)
Dec 13, 2007 2.327 2.420 2.321 2.335 136,452 -0.04(-1.83%)
Dec 12, 2007 2.495 2.495 2.350 2.379 141,209 -0.08(-3.42%)
Dec 11, 2007 2.524 2.524 2.414 2.463 126,859 +0.01(+0.47%)
Dec 10, 2007 2.483 2.521 2.451 2.451 304,809 -0.36(-12.89%)
Dec 07, 2007 2.852 2.852 2.785 2.814 394,114 -0.01(-0.21%)
Dec 06, 2007 2.771 2.829 2.771 2.820 115,901 +0.02(+0.73%)
Dec 05, 2007 2.835 2.840 2.785 2.800 64,884 -0.02(-0.72%)
Dec 04, 2007 2.849 2.849 2.792 2.820 115,216 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.