Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.816 1.851 1.816 1.845 32,400 +0.06(+3.08%)
Nov 29, 2011 1.802 1.807 1.790 1.790 16,900 -0.01(-0.48%)
Nov 28, 2011 1.802 1.802 1.799 1.799 7,583 +0.00(+0.00%)
Nov 25, 2011 1.773 1.799 1.773 1.799 6,786 +0.01(+0.81%)
Nov 23, 2011 1.784 1.784 1.773 1.784 3,791 +0.00(+0.00%)
Nov 22, 2011 1.796 1.839 1.784 1.784 65,835 -0.02(-1.28%)
Nov 21, 2011 1.897 1.903 1.807 1.807 71,867 -0.10(-5.32%)
Nov 18, 2011 1.906 1.950 1.900 1.909 29,577 -0.01(-0.57%)
Nov 17, 2011 1.944 1.952 1.906 1.920 17,013 -0.05(-2.39%)
Nov 16, 2011 1.926 1.970 1.923 1.967 57,225 +0.00(+0.00%)
Nov 15, 2011 1.923 1.967 1.900 1.967 30,977 +0.00(+0.00%)
Nov 14, 2011 1.981 1.981 1.958 1.967 19,002 -0.01(-0.41%)
Nov 11, 2011 1.955 2.002 1.955 1.975 82,467 +0.07(+3.62%)
Nov 10, 2011 1.886 1.935 1.886 1.906 44,047 +0.03(+1.86%)
Nov 09, 2011 1.871 1.885 1.723 1.871 49,849 -0.09(-4.39%)
Nov 08, 2011 1.955 1.999 1.903 1.957 101,952 -0.00(-0.03%)
Nov 07, 2011 1.967 1.999 1.915 1.958 31,539 -0.01(-0.47%)
Nov 04, 2011 1.990 1.990 1.964 1.967 1,034 +0.05(+2.40%)
Nov 03, 2011 1.909 1.921 1.900 1.921 14,476 +0.02(+1.07%)
Nov 02, 2011 1.947 1.947 1.892 1.901 21,715 -0.00(-0.12%)
Nov 01, 2011 1.961 1.961 1.892 1.903 6,204 -0.05(-2.76%)
Oct 31, 2011 1.944 1.987 1.938 1.957 36,661 -0.07(-3.23%)
Oct 28, 2011 1.993 2.022 1.993 2.022 143,480 +0.03(+1.43%)
Oct 27, 2011 1.944 1.996 1.938 1.994 98,109 +0.05(+2.57%)
Oct 26, 2011 1.900 1.944 1.900 1.944 5,508 +0.04(+2.30%)
Oct 25, 2011 1.894 1.918 1.886 1.900 5,518 -0.01(-0.77%)
Oct 24, 2011 1.874 1.926 1.874 1.915 42,772 +0.03(+1.57%)
Oct 21, 2011 1.813 1.885 1.813 1.885 21,198 +0.06(+3.31%)
Oct 20, 2011 1.793 1.828 1.792 1.825 8,444 -0.00(-0.06%)
Oct 19, 2011 1.828 1.842 1.799 1.826 13,563 -0.04(-1.93%)
Oct 18, 2011 1.810 1.871 1.810 1.862 28,430 +0.04(+2.04%)
Oct 17, 2011 1.851 1.851 1.796 1.825 18,613 -0.05(-2.62%)
Oct 14, 2011 1.828 1.874 1.828 1.874 78,933 +0.05(+2.52%)
Oct 13, 2011 1.807 1.839 1.799 1.828 13,301 -0.00(-0.16%)
Oct 12, 2011 1.799 1.834 1.799 1.831 38,064 +0.04(+2.44%)
Oct 11, 2011 1.781 1.787 1.767 1.787 7,717 -0.00(-0.13%)
Oct 10, 2011 1.773 1.796 1.732 1.789 32,814 +0.05(+3.11%)
Oct 07, 2011 1.717 1.735 1.717 1.735 11,350 +0.02(+1.22%)
Oct 06, 2011 1.744 1.744 1.715 1.715 2,585 +0.01(+0.68%)
Oct 05, 2011 1.630 1.703 1.607 1.703 17,155 +0.07(+4.45%)
Oct 04, 2011 1.567 1.708 1.567 1.630 83,766 -0.05(-2.94%)
Oct 03, 2011 1.746 1.746 1.607 1.680 110,562 -0.08(-4.46%)
Sep 30, 2011 1.784 1.787 1.741 1.758 81,212 -0.03(-1.43%)
Sep 29, 2011 1.805 1.805 1.764 1.784 23,438 -0.05(-2.57%)
Sep 28, 2011 1.854 1.854 1.808 1.831 22,232 +0.03(+1.61%)
Sep 27, 2011 1.770 1.834 1.770 1.802 33,945 +0.03(+1.47%)
Sep 26, 2011 1.770 1.812 1.706 1.776 195,797 -0.01(-0.33%)
Sep 23, 2011 1.793 1.793 1.776 1.781 23,297 +0.01(+0.33%)
Sep 22, 2011 1.822 1.822 1.776 1.776 83,011 -0.08(-4.23%)
Sep 21, 2011 1.868 1.886 1.836 1.854 26,251 -0.02(-1.08%)
Sep 20, 2011 1.839 1.888 1.839 1.874 25,520 +0.02(+1.25%)
Sep 19, 2011 1.842 1.851 1.816 1.851 97,202 -0.02(-1.24%)
Sep 16, 2011 1.877 1.892 1.874 1.874 16,889 -0.02(-0.92%)
Sep 15, 2011 1.926 1.926 1.883 1.892 70,013 +0.00(+0.00%)
Sep 14, 2011 1.871 1.892 1.862 1.892 53,258 +0.02(+1.09%)
Sep 13, 2011 1.842 1.871 1.828 1.871 57,918 +0.03(+1.57%)
Sep 12, 2011 1.848 1.851 1.833 1.842 37,312 -0.01(-0.47%)
Sep 09, 2011 1.863 1.886 1.851 1.851 57,528 -0.07(-3.77%)
Sep 08, 2011 1.915 1.935 1.908 1.923 23,569 +0.02(+0.91%)
Sep 07, 2011 1.868 1.906 1.868 1.906 56,653 +0.06(+3.03%)
Sep 06, 2011 1.816 1.850 1.813 1.850 36,530 -0.03(-1.44%)
Sep 02, 2011 1.877 1.892 1.857 1.877 41,862 -0.04(-1.88%)
Sep 01, 2011 1.944 1.964 1.906 1.913 55,843 -0.02(-0.84%)
Aug 31, 2011 1.825 1.947 1.825 1.929 56,753 +0.07(+3.74%)
Aug 30, 2011 1.848 1.865 1.802 1.860 33,055 -0.01(-0.44%)
Aug 29, 2011 1.839 1.868 1.839 1.868 9,306 +0.04(+2.03%)
Aug 26, 2011 1.834 1.834 1.828 1.831 8,748 +0.00(+0.16%)
Aug 25, 2011 1.828 1.828 1.828 1.828 17,579 -0.05(-2.78%)
Aug 24, 2011 1.813 1.880 1.813 1.880 43,368 +0.07(+3.68%)
Aug 23, 2011 1.787 1.833 1.787 1.813 13,649 +0.03(+1.46%)
Aug 22, 2011 1.813 1.813 1.784 1.787 19,102 -0.01(-0.49%)
Aug 19, 2011 1.767 1.810 1.755 1.796 59,207 -0.02(-1.28%)
Aug 18, 2011 1.877 1.880 1.773 1.819 55,429 -0.07(-3.54%)
Aug 17, 2011 1.886 1.900 1.886 1.886 1,723 -0.00(-0.18%)
Aug 16, 2011 1.906 1.906 1.889 1.889 4,825 -0.01(-0.31%)
Aug 15, 2011 1.880 1.895 1.880 1.895 7,117 +0.02(+1.02%)
Aug 12, 2011 1.816 1.880 1.816 1.876 50,748 +0.04(+1.99%)
Aug 11, 2011 1.741 1.845 1.741 1.839 38,722 +0.10(+5.67%)
Aug 10, 2011 1.694 1.787 1.694 1.741 77,955 +0.00(+0.00%)
Aug 09, 2011 1.726 1.746 1.703 1.741 35,334 +0.02(+1.42%)
Aug 08, 2011 1.810 1.810 1.677 1.716 205,969 -0.13(-6.98%)
Aug 05, 2011 1.863 1.865 1.831 1.845 38,139 -0.04(-2.00%)
Aug 04, 2011 1.915 1.929 1.883 1.883 150,398 -0.04(-2.26%)
Aug 03, 2011 1.932 1.938 1.918 1.926 53,816 -0.01(-0.30%)
Aug 02, 2011 1.981 1.981 1.932 1.932 110,383 -0.05(-2.35%)
Aug 01, 2011 2.013 2.013 1.944 1.979 181,517 +0.02(+1.19%)
Jul 29, 2011 1.973 1.984 1.955 1.955 128,483 -0.03(-1.75%)
Jul 28, 2011 1.996 2.008 1.990 1.990 43,947 -0.01(-0.29%)
Jul 27, 2011 2.025 2.025 1.976 1.996 64,215 -0.05(-2.27%)
Jul 26, 2011 2.040 2.046 1.996 2.042 169,990 -0.02(-0.77%)
Jul 25, 2011 2.025 2.074 2.025 2.058 52,665 -0.02(-1.05%)
Jul 22, 2011 2.080 2.086 2.060 2.080 98,777 +0.00(+0.01%)
Jul 21, 2011 2.042 2.083 2.042 2.080 719,209 +0.03(+1.26%)
Jul 20, 2011 2.048 2.057 2.037 2.054 32,059 +0.01(+0.28%)
Jul 19, 2011 2.022 2.048 2.016 2.048 15,924 +0.02(+1.15%)
Jul 18, 2011 2.037 2.037 1.987 2.025 47,643 -0.02(-0.85%)
Jul 15, 2011 2.086 2.086 2.042 2.042 17,368 +0.00(+0.14%)
Jul 14, 2011 2.054 2.054 2.040 2.040 23,783 -0.02(-1.12%)
Jul 13, 2011 2.071 2.071 2.057 2.063 24,655 +0.01(+0.71%)
Jul 12, 2011 2.042 2.057 2.037 2.048 36,967 +0.00(+0.00%)
Jul 11, 2011 2.045 2.051 2.040 2.048 43,406 -0.05(-2.49%)
Jul 08, 2011 2.066 2.100 2.066 2.100 32,352 -0.00(-0.14%)
Jul 07, 2011 2.045 2.103 2.045 2.103 55,495 +0.01(+0.55%)
Jul 06, 2011 2.078 2.092 2.078 2.092 4,842 +0.00(+0.00%)
Jul 05, 2011 2.109 2.109 2.092 2.092 7,052 -0.02(-0.82%)
Jul 01, 2011 2.086 2.112 2.086 2.109 32,745 +0.04(+1.82%)
Jun 30, 2011 2.074 2.077 2.060 2.071 77,255 +0.02(+0.79%)
Jun 29, 2011 2.048 2.060 2.046 2.055 18,268 +0.02(+1.06%)
Jun 28, 2011 2.045 2.049 2.031 2.034 85,486 -0.01(-0.43%)
Jun 27, 2011 2.027 2.051 2.022 2.042 37,009 +0.04(+1.88%)
Jun 24, 2011 2.060 2.060 2.005 2.005 19,140 -0.06(-2.68%)
Jun 23, 2011 2.016 2.060 2.008 2.060 81,212 +0.02(+0.97%)
Jun 22, 2011 2.040 2.045 2.027 2.040 120,041 +0.00(+0.03%)
Jun 21, 2011 2.002 2.060 2.002 2.040 38,357 +0.05(+2.48%)
Jun 20, 2011 1.990 2.000 1.984 1.990 27,230 -0.01(-0.44%)
Jun 17, 2011 1.979 2.016 1.979 1.999 16,972 -0.00(-0.16%)
Jun 16, 2011 2.008 2.016 2.002 2.002 11,030 -0.00(-0.22%)
Jun 15, 2011 2.037 2.037 1.996 2.007 24,869 -0.03(-1.62%)
Jun 14, 2011 2.028 2.042 2.028 2.040 22,542 +0.02(+1.15%)
Jun 13, 2011 2.019 2.019 2.002 2.016 103,062 -0.00(-0.14%)
Jun 10, 2011 2.019 2.035 2.016 2.019 87,923 -0.05(-2.38%)
Jun 09, 2011 2.051 2.069 2.042 2.069 162,996 +0.04(+2.18%)
Jun 08, 2011 2.045 2.063 2.022 2.024 59,786 -0.03(-1.26%)
Jun 07, 2011 2.060 2.060 2.040 2.050 13,384 +0.01(+0.67%)
Jun 06, 2011 2.060 2.066 2.034 2.037 30,642 -0.03(-1.27%)
Jun 03, 2011 2.060 2.085 2.060 2.063 56,908 -0.03(-1.52%)
May 24, 2011 2.138 2.138 2.089 2.095 6,831 -0.02(-1.10%)
May 23, 2011 2.121 2.121 2.118 2.118 12,967 +0.01(+0.28%)
May 20, 2011 2.103 2.112 2.103 2.112 5,170 -0.02(-0.82%)
May 18, 2011 2.121 2.129 2.129 2.129 10,685 +0.03(+1.24%)
May 17, 2011 2.132 2.132 2.103 2.103 22,704 -0.03(-1.23%)
May 16, 2011 2.127 2.132 2.095 2.129 24,938 +0.01(+0.55%)
May 13, 2011 2.147 2.147 2.118 2.118 2,585 -0.01(-0.68%)
May 11, 2011 2.153 2.132 2.132 2.132 10,340 -0.01(-0.54%)
May 10, 2011 2.132 2.158 2.109 2.144 37,464 +0.03(+1.32%)
May 09, 2011 2.092 2.124 2.092 2.116 14,738 +0.02(+0.75%)
May 06, 2011 2.092 2.112 2.092 2.100 31,111 +0.01(+0.46%)
May 05, 2011 2.103 2.106 2.083 2.091 16,682 -0.02(-1.00%)
May 04, 2011 2.095 2.115 2.089 2.112 6,549 -0.01(-0.36%)
May 03, 2011 2.127 2.127 2.095 2.120 18,468 -0.04(-1.73%)
May 02, 2011 2.157 2.176 2.157 2.157 4,549 -0.00(-0.07%)
Apr 29, 2011 2.147 2.158 2.147 2.158 10,540 -0.00(-0.13%)
Apr 28, 2011 2.158 2.161 2.153 2.161 8,617 +0.00(+0.13%)
Apr 27, 2011 2.176 2.176 2.147 2.158 19,474 -0.01(-0.59%)
Apr 26, 2011 2.144 2.171 2.144 2.171 10,164 +0.03(+1.55%)
Apr 25, 2011 2.115 2.159 2.115 2.138 5,497 -0.02(-0.81%)
Apr 21, 2011 2.173 2.173 2.122 2.156 17,110 +0.01(+0.27%)
Apr 20, 2011 2.124 2.150 2.118 2.150 7,369 +0.03(+1.23%)
Apr 19, 2011 2.109 2.124 2.083 2.124 71,778 +0.03(+1.53%)
Apr 18, 2011 2.083 2.095 2.083 2.092 23,094 -0.04(-1.90%)
Apr 15, 2011 2.147 2.147 2.115 2.132 18,957 +0.00(+0.14%)
Apr 14, 2011 2.080 2.129 2.080 2.129 28,436 +0.03(+1.24%)
Apr 13, 2011 2.127 2.141 2.019 2.103 191,613 -0.04(-1.76%)
Apr 12, 2011 2.182 2.182 2.124 2.141 44,261 +0.01(+0.41%)
Apr 11, 2011 2.156 2.165 2.132 2.132 11,002 -0.02(-0.94%)
Apr 08, 2011 2.182 2.182 2.153 2.153 19,847 -0.02(-0.80%)
Apr 07, 2011 2.182 2.188 2.168 2.170 41,276 -0.02(-0.74%)
Apr 06, 2011 2.167 2.190 2.154 2.186 8,734 +0.01(+0.36%)
Apr 05, 2011 2.167 2.184 2.167 2.178 11,547 +0.01(+0.66%)
Apr 04, 2011 2.161 2.182 2.161 2.164 21,767 +0.00(+0.13%)
Apr 01, 2011 2.147 2.176 2.145 2.161 37,664 +0.01(+0.68%)
Mar 31, 2011 2.147 2.147 2.144 2.147 68,293 +0.00(+0.14%)
Mar 30, 2011 2.144 2.152 2.135 2.144 60,927 +0.01(+0.68%)
Mar 29, 2011 2.127 2.141 2.127 2.129 19,867 +0.02(+0.76%)
Mar 28, 2011 2.144 2.150 2.113 2.113 21,339 -0.03(-1.42%)
Mar 25, 2011 2.138 2.153 2.138 2.144 19,468 +0.02(+1.09%)
Mar 24, 2011 2.074 2.156 2.074 2.121 37,374 -0.02(-0.80%)
Mar 23, 2011 2.118 2.138 2.118 2.138 12,967 +0.02(+0.94%)
Mar 22, 2011 2.115 2.118 2.100 2.118 9,478 +0.01(+0.28%)
Mar 21, 2011 2.106 2.118 2.060 2.112 55,112 +0.05(+2.52%)
Mar 18, 2011 2.083 2.083 2.054 2.060 82,877 -0.01(-0.43%)
Mar 17, 2011 2.071 2.071 2.016 2.069 17,234 +0.01(+0.44%)
Mar 16, 2011 2.045 2.074 2.019 2.060 117,690 +0.00(+0.00%)
Mar 15, 2011 2.031 2.066 2.013 2.060 252,536 -0.01(-0.42%)
Mar 14, 2011 2.057 2.069 2.051 2.069 26,175 -0.01(-0.28%)
Mar 11, 2011 2.048 2.089 2.034 2.074 44,378 +0.02(+0.85%)
Mar 10, 2011 2.060 2.083 2.057 2.057 32,735 -0.04(-1.83%)
Mar 09, 2011 2.080 2.095 2.080 2.095 2,736 +0.01(+0.31%)
Mar 08, 2011 2.074 2.118 2.074 2.089 152,528 +0.02(+1.12%)
Mar 07, 2011 2.098 2.103 2.045 2.066 30,560 -0.03(-1.38%)
Mar 04, 2011 2.100 2.103 2.095 2.095 7,197 -0.01(-0.28%)
Mar 03, 2011 2.083 2.118 2.083 2.100 46,708 +0.03(+1.54%)
Mar 02, 2011 2.045 2.112 2.045 2.069 226,761 +0.00(+0.11%)
Mar 01, 2011 2.089 2.095 2.048 2.066 61,995 -0.02(-1.08%)
Feb 28, 2011 2.089 2.093 2.077 2.089 62,747 +0.00(+0.00%)
Feb 25, 2011 2.063 2.103 2.063 2.089 51,593 +0.03(+1.41%)
Feb 24, 2011 2.074 2.091 2.057 2.060 37,464 -0.03(-1.39%)
Feb 23, 2011 2.121 2.121 2.071 2.089 128,069 -0.03(-1.64%)
Feb 22, 2011 2.161 2.161 2.124 2.124 10,654 -0.04(-1.74%)
Feb 18, 2011 2.138 2.182 2.138 2.161 56,660 -0.03(-1.32%)
Feb 17, 2011 2.202 2.202 2.150 2.190 11,574 +0.02(+0.94%)
Feb 16, 2011 2.150 2.170 2.147 2.170 11,747 +0.02(+0.80%)
Feb 15, 2011 2.205 2.205 2.132 2.153 35,472 -0.02(-1.05%)
Feb 14, 2011 2.144 2.179 2.138 2.176 22,404 +0.03(+1.60%)
Feb 11, 2011 2.161 2.161 2.138 2.142 6,438 -0.02(-0.78%)
Feb 10, 2011 2.106 2.158 2.095 2.158 18,182 +0.03(+1.50%)
Feb 09, 2011 2.118 2.135 2.118 2.127 18,323 -0.03(-1.61%)
Feb 08, 2011 2.167 2.167 2.129 2.161 71,499 -0.01(-0.29%)
Feb 07, 2011 2.121 2.176 2.121 2.168 6,032 +0.01(+0.30%)
Feb 04, 2011 2.219 2.219 2.138 2.161 24,128 +0.01(+0.54%)
Feb 03, 2011 2.127 2.202 2.118 2.150 56,039 +0.03(+1.51%)
Feb 02, 2011 2.129 2.135 2.118 2.118 38,701 -0.02(-0.96%)
Feb 01, 2011 2.120 2.138 2.118 2.138 83,566 +0.03(+1.25%)
Jan 31, 2011 2.138 2.138 2.089 2.112 95,058 +0.01(+0.28%)
Jan 28, 2011 2.202 2.202 2.103 2.106 38,701 -0.03(-1.44%)
Jan 27, 2011 2.179 2.179 2.118 2.137 67,362 +0.01(+0.46%)
Jan 26, 2011 2.141 2.147 2.112 2.127 21,008 +0.01(+0.44%)
Jan 25, 2011 2.115 2.118 2.095 2.118 17,113 +0.00(+0.14%)
Jan 24, 2011 2.129 2.129 2.103 2.115 18,371 -0.01(-0.68%)
Jan 21, 2011 2.147 2.158 2.109 2.129 45,271 +0.01(+0.55%)
Jan 20, 2011 2.118 2.139 2.095 2.118 70,316 -0.02(-0.95%)
Jan 19, 2011 2.161 2.176 2.121 2.138 69,537 -0.05(-2.38%)
Jan 18, 2011 2.266 2.289 2.121 2.190 248,159 -0.09(-3.82%)
Jan 14, 2011 2.121 2.420 2.112 2.277 605,054 +0.16(+7.39%)
Jan 13, 2011 2.124 2.127 2.115 2.121 23,432 +0.00(+0.21%)
Jan 12, 2011 2.077 2.116 2.074 2.116 19,485 +0.01(+0.65%)
Jan 11, 2011 2.040 2.103 2.040 2.103 21,257 +0.02(+0.95%)
Jan 10, 2011 2.098 2.098 2.083 2.083 2,757 -0.02(-0.72%)
Jan 07, 2011 2.066 2.100 2.063 2.098 58,673 +0.02(+0.72%)
Jan 06, 2011 2.089 2.103 2.054 2.083 19,919 -0.02(-0.83%)
Jan 05, 2011 2.080 2.100 2.080 2.100 6,659 +0.02(+0.98%)
Jan 04, 2011 2.071 2.103 2.071 2.080 60,830 -0.01(-0.42%)
Jan 03, 2011 2.095 2.098 2.077 2.089 38,784 +0.01(+0.42%)
Dec 31, 2010 2.045 2.080 2.045 2.080 7,393 +0.04(+1.99%)
Dec 30, 2010 2.051 2.077 2.031 2.040 59,421 -0.03(-1.40%)
Dec 29, 2010 2.074 2.089 2.066 2.069 23,266 -0.01(-0.42%)
Dec 28, 2010 2.063 2.077 2.060 2.077 8,093 -0.00(-0.14%)
Dec 27, 2010 2.074 2.080 2.069 2.080 8,396 +0.00(+0.00%)
Dec 23, 2010 2.083 2.092 2.080 2.080 14,476 -0.01(-0.42%)
Dec 22, 2010 2.060 2.092 2.060 2.089 1,378 +0.02(+0.98%)
Dec 21, 2010 2.071 2.084 2.069 2.069 13,349 +0.04(+1.86%)
Dec 20, 2010 2.048 2.063 2.031 2.031 25,376 -0.02(-1.13%)
Dec 17, 2010 2.086 2.086 2.054 2.054 1,723 +0.02(+0.96%)
Dec 16, 2010 2.008 2.040 1.993 2.034 32,200 +0.01(+0.61%)
Dec 15, 2010 2.031 2.034 2.022 2.022 1,802 -0.03(-1.55%)
Dec 14, 2010 2.086 2.086 2.054 2.054 13,408 -0.01(-0.56%)
Dec 13, 2010 2.051 2.066 2.045 2.066 19,833 +0.01(+0.28%)
Dec 10, 2010 2.060 2.065 2.034 2.060 25,851 -0.02(-1.11%)
Dec 09, 2010 2.069 2.083 2.054 2.083 12,408 +0.02(+0.98%)
Dec 08, 2010 2.071 2.074 2.057 2.063 43,086 -0.02(-0.84%)
Dec 07, 2010 2.060 2.086 2.048 2.080 49,855 +0.04(+1.99%)
Dec 06, 2010 2.045 2.051 2.031 2.040 17,706 -0.02(-0.84%)
Dec 03, 2010 2.010 2.059 2.010 2.057 90,429 -0.00(-0.23%)
Dec 02, 2010 2.042 2.069 2.042 2.062 13,394 +0.02(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.