Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.744 2.744 2.744 255 +0.00(+0.00%)
Nov 27, 2019 2.724 2.744 2.703 2.744 10,971 +0.02(+0.90%)
Nov 26, 2019 2.748 2.748 2.715 2.719 14,920 -0.01(-0.30%)
Nov 25, 2019 2.711 2.738 2.711 2.728 16,712 +0.01(+0.53%)
Nov 22, 2019 2.713 2.713 2.713 2.713 1,219 +0.00(+0.15%)
Nov 21, 2019 2.728 2.728 2.695 2.709 4,237 -0.03(-1.12%)
Nov 20, 2019 2.769 2.769 2.734 2.740 8,674 -0.02(-0.89%)
Nov 19, 2019 2.773 2.773 2.748 2.765 11,565 -0.01(-0.30%)
Nov 18, 2019 2.769 2.774 2.712 2.773 23,912 +0.00(+0.18%)
Nov 15, 2019 2.760 2.773 2.747 2.768 11,214 -0.00(-0.03%)
Nov 14, 2019 2.769 2.773 2.756 2.769 37,769 +0.03(+0.98%)
Nov 13, 2019 2.760 2.760 2.732 2.742 14,413 -0.02(-0.82%)
Nov 12, 2019 2.760 2.769 2.736 2.765 76,032 +0.03(+1.20%)
Nov 11, 2019 2.719 2.748 2.707 2.732 19,767 +0.00(+0.15%)
Nov 08, 2019 2.736 2.740 2.724 2.728 43,640 -0.02(-0.75%)
Nov 07, 2019 2.752 2.756 2.746 2.748 51,373 +0.00(+0.15%)
Nov 06, 2019 2.732 2.765 2.724 2.744 12,877 +0.00(+0.15%)
Nov 05, 2019 2.752 2.760 2.711 2.740 23,960 -0.02(-0.60%)
Nov 04, 2019 2.732 2.756 2.707 2.756 23,136 +0.05(+1.82%)
Nov 01, 2019 2.666 2.707 2.666 2.707 46,078 +0.05(+2.01%)
Oct 31, 2019 2.667 2.667 2.635 2.654 138,747 -0.02(-0.77%)
Oct 30, 2019 2.695 2.697 2.674 2.674 3,415 -0.01(-0.46%)
Oct 29, 2019 2.666 2.691 2.592 2.687 189,007 +0.02(+0.77%)
Oct 28, 2019 2.724 2.724 2.662 2.666 73,589 -0.03(-0.95%)
Oct 25, 2019 2.678 2.692 2.666 2.692 9,020 +0.03(+0.96%)
Oct 24, 2019 2.693 2.693 2.654 2.666 69,712 -0.00(-0.15%)
Oct 23, 2019 2.654 2.678 2.652 2.670 56,020 +0.00(+0.00%)
Oct 22, 2019 2.670 2.689 2.666 2.670 8,172 +0.00(+0.15%)
Oct 21, 2019 2.621 2.666 2.621 2.666 25,248 +0.05(+1.88%)
Oct 18, 2019 2.609 2.627 2.601 2.617 32,669 +0.02(+0.63%)
Oct 17, 2019 2.629 2.629 2.596 2.600 16,724 +0.01(+0.48%)
Oct 16, 2019 2.543 2.609 2.543 2.588 3,408 -0.01(-0.32%)
Oct 15, 2019 2.605 2.635 2.592 2.596 6,543 +0.03(+1.12%)
Oct 14, 2019 2.609 2.609 2.564 2.568 8,693 -0.06(-2.34%)
Oct 11, 2019 2.605 2.629 2.598 2.629 10,727 +0.04(+1.42%)
Oct 10, 2019 2.596 2.600 2.555 2.592 11,558 +0.03(+1.12%)
Oct 09, 2019 2.543 2.592 2.543 2.564 31,538 +0.00(+0.16%)
Oct 08, 2019 2.536 2.562 2.536 2.559 4,902 -0.01(-0.48%)
Oct 07, 2019 2.567 2.580 2.559 2.572 15,325 +0.01(+0.32%)
Oct 04, 2019 2.539 2.580 2.532 2.564 14,384 +0.04(+1.46%)
Oct 03, 2019 2.555 2.555 2.523 2.527 5,054 -0.05(-2.07%)
Oct 02, 2019 2.568 2.625 2.465 2.580 176,819 +0.03(+1.29%)
Oct 01, 2019 2.625 2.625 2.547 2.547 46,787 -0.06(-2.36%)
Sep 30, 2019 2.617 2.648 2.584 2.609 39,464 +0.01(+0.47%)
Sep 27, 2019 2.650 2.654 2.559 2.596 16,578 -0.07(-2.54%)
Sep 26, 2019 2.621 2.730 2.596 2.664 38,849 +0.05(+1.79%)
Sep 25, 2019 2.572 2.625 2.572 2.617 3,123 +0.03(+1.28%)
Sep 24, 2019 2.568 2.584 2.564 2.584 10,278 -0.00(-0.06%)
Sep 23, 2019 2.592 2.605 2.584 2.586 15,364 -0.03(-1.03%)
Sep 20, 2019 2.625 2.625 2.596 2.613 2,681 -0.01(-0.48%)
Sep 19, 2019 2.625 2.663 2.588 2.625 32,971 -0.14(-4.90%)
Sep 18, 2019 2.707 2.789 2.707 2.760 106,875 +0.03(+1.14%)
Sep 17, 2019 2.699 2.729 2.692 2.729 10,615 +0.01(+0.21%)
Sep 16, 2019 2.715 2.740 2.691 2.724 113,874 -0.02(-0.90%)
Sep 13, 2019 2.646 2.748 2.646 2.748 49,004 +0.09(+3.24%)
Sep 12, 2019 2.637 2.666 2.637 2.662 20,413 +0.02(+0.62%)
Sep 11, 2019 2.625 2.646 2.625 2.646 58,790 +0.02(+0.62%)
Sep 10, 2019 2.580 2.641 2.523 2.629 31,369 +0.02(+0.79%)
Sep 09, 2019 2.600 2.621 2.575 2.609 6,370 +0.00(+0.00%)
Sep 06, 2019 2.625 2.625 2.592 2.609 13,409 -0.01(-0.47%)
Sep 05, 2019 2.605 2.621 2.592 2.621 56,593 +0.03(+1.11%)
Sep 04, 2019 2.572 2.596 2.572 2.592 23,217 +0.03(+1.12%)
Sep 03, 2019 2.555 2.576 2.519 2.564 10,383 -0.02(-0.79%)
Aug 30, 2019 2.576 2.584 2.555 2.584 5,363 +0.02(+0.64%)
Aug 29, 2019 2.551 2.572 2.551 2.568 24,994 +0.03(+1.13%)
Aug 28, 2019 2.466 2.547 2.466 2.539 24,224 +0.00(+0.16%)
Aug 27, 2019 2.539 2.555 2.502 2.535 49,143 -0.02(-0.80%)
Aug 26, 2019 2.547 2.555 2.523 2.555 35,670 +0.01(+0.26%)
Aug 23, 2019 2.576 2.576 2.547 2.549 7,070 -0.02(-0.90%)
Aug 22, 2019 2.555 2.572 2.555 2.572 1,699 -0.01(-0.47%)
Aug 21, 2019 2.605 2.605 2.552 2.584 8,235 -0.02(-0.93%)
Aug 20, 2019 2.596 2.608 2.564 2.608 4,646 +0.01(+0.46%)
Aug 19, 2019 2.572 2.596 2.572 2.596 9,876 +0.04(+1.39%)
Aug 16, 2019 2.555 2.576 2.547 2.561 15,359 +0.04(+1.52%)
Aug 15, 2019 2.523 2.523 2.523 2.523 1,055 +0.00(+0.16%)
Aug 14, 2019 2.555 2.576 2.518 2.518 41,551 -0.05(-1.92%)
Aug 13, 2019 2.523 2.568 2.523 2.568 36,689 +0.04(+1.62%)
Aug 12, 2019 2.547 2.547 2.514 2.527 45,725 -0.00(-0.16%)
Aug 09, 2019 2.498 2.535 2.498 2.531 48,272 +0.03(+1.31%)
Aug 08, 2019 2.482 2.514 2.482 2.498 32,020 +0.04(+1.67%)
Aug 07, 2019 2.432 2.465 2.422 2.457 11,631 -0.00(-0.17%)
Aug 06, 2019 2.432 2.461 2.426 2.461 9,698 +0.06(+2.39%)
Aug 05, 2019 2.469 2.469 2.387 2.404 47,204 -0.07(-2.98%)
Aug 02, 2019 2.457 2.492 2.457 2.477 50,466 -0.00(-0.17%)
Aug 01, 2019 2.518 2.523 2.473 2.482 56,288 -0.04(-1.47%)
Jul 31, 2019 2.535 2.538 2.518 2.518 11,880 -0.02(-0.65%)
Jul 30, 2019 2.519 2.535 2.519 2.535 3,447 +0.00(+0.00%)
Jul 29, 2019 2.510 2.535 2.510 2.535 13,862 -0.00(-0.16%)
Jul 26, 2019 2.502 2.539 2.281 2.539 157,252 +0.01(+0.49%)
Jul 25, 2019 2.514 2.527 2.514 2.527 6,207 -0.00(-0.05%)
Jul 24, 2019 2.502 2.528 2.502 2.528 24,672 +0.03(+1.06%)
Jul 23, 2019 2.514 2.514 2.494 2.501 12,358 -0.02(-0.70%)
Jul 22, 2019 2.523 2.535 2.395 2.519 16,412 -0.00(-0.14%)
Jul 19, 2019 2.506 2.543 2.506 2.523 17,309 -0.00(-0.16%)
Jul 18, 2019 2.527 2.527 2.514 2.527 10,215 -0.02(-0.66%)
Jul 17, 2019 2.543 2.543 2.519 2.543 5,912 -0.02(-0.76%)
Jul 16, 2019 2.527 2.576 2.527 2.563 16,612 -0.03(-1.16%)
Jul 15, 2019 2.593 2.593 2.593 2.593 894 +0.03(+1.31%)
Jul 12, 2019 2.514 2.564 2.514 2.559 1,462 +0.00(+0.16%)
Jul 11, 2019 2.535 2.559 2.535 2.555 103,381 -0.00(-0.16%)
Jul 10, 2019 2.535 2.559 2.535 2.559 7,377 +0.02(+0.64%)
Jul 08, 2019 2.543 2.543 2.543 0 -0.04(-1.47%)
Jul 05, 2019 2.568 2.581 2.564 2.581 8,289 -0.02(-0.76%)
Jul 03, 2019 2.588 2.601 2.588 2.601 2,681 -0.01(-0.29%)
Jul 02, 2019 2.547 2.609 2.547 2.608 2,852 -0.02(-0.63%)
Jul 01, 2019 2.560 2.666 2.560 2.625 7,304 +0.02(+0.66%)
Jun 28, 2019 2.600 2.608 2.592 2.608 8,533 +0.02(+0.91%)
Jun 27, 2019 2.568 2.584 2.568 2.584 5,441 +0.03(+1.12%)
Jun 26, 2019 2.560 2.571 2.556 2.556 3,135 +0.00(+0.02%)
Jun 25, 2019 2.564 2.568 2.555 2.555 4,247 -0.00(-0.06%)
Jun 24, 2019 2.547 2.592 2.547 2.557 18,070 -0.01(-0.39%)
Jun 21, 2019 2.580 2.584 2.567 2.567 11,702 -0.01(-0.35%)
Jun 20, 2019 2.592 2.605 2.576 2.576 11,071 -0.01(-0.48%)
Jun 19, 2019 2.617 2.617 2.572 2.588 4,600 -0.02(-0.94%)
Jun 18, 2019 2.600 2.625 2.596 2.613 12,731 +0.01(+0.31%)
Jun 17, 2019 2.605 2.605 2.605 2.605 641 -0.04(-1.51%)
Jun 14, 2019 2.645 2.645 2.645 175 +0.00(+0.00%)
Jun 13, 2019 2.609 2.646 2.609 2.645 5,205 +0.04(+1.54%)
Jun 12, 2019 2.613 2.637 2.605 2.605 2,837 +0.02(+0.79%)
Jun 11, 2019 2.580 2.695 2.580 2.584 28,888 +0.01(+0.56%)
Jun 10, 2019 2.568 2.580 2.559 2.570 27,864 -0.01(-0.38%)
Jun 07, 2019 2.539 2.580 2.539 2.580 6,338 +0.04(+1.58%)
Jun 06, 2019 2.527 2.543 2.527 2.539 27,547 +0.01(+0.34%)
Jun 05, 2019 2.580 2.580 2.518 2.531 27,966 -0.04(-1.59%)
Jun 04, 2019 2.568 2.572 2.551 2.572 42,594 +0.02(+0.97%)
Jun 03, 2019 2.514 2.555 2.514 2.547 4,761 +0.04(+1.47%)
May 31, 2019 2.568 2.568 2.474 2.510 18,285 +0.01(+0.33%)
May 30, 2019 2.523 2.529 2.482 2.502 13,599 -0.02(-0.94%)
May 29, 2019 2.420 2.526 2.420 2.526 6,351 -0.02(-0.68%)
May 28, 2019 2.531 2.547 2.498 2.543 10,522 +0.02(+0.81%)
May 24, 2019 2.514 2.580 2.514 2.523 10,971 -0.00(-0.16%)
May 23, 2019 2.539 2.539 2.505 2.527 8,111 -0.03(-1.12%)
May 22, 2019 2.555 2.555 2.555 2.555 1,399 +0.00(+0.00%)
May 21, 2019 2.531 2.559 2.523 2.555 16,276 +0.06(+2.47%)
May 20, 2019 2.502 2.510 2.494 2.494 51,895 -0.07(-2.74%)
May 17, 2019 2.526 2.564 2.526 2.564 10,971 -0.01(-0.32%)
May 16, 2019 2.551 2.609 2.548 2.572 10,200 +0.03(+0.99%)
May 15, 2019 2.547 2.555 2.500 2.547 21,505 -0.01(-0.32%)
May 14, 2019 2.531 2.584 2.510 2.555 26,432 +0.02(+0.94%)
May 13, 2019 2.531 2.531 2.531 2.531 326 -0.04(-1.44%)
May 10, 2019 2.584 2.584 2.548 2.568 34,132 -0.01(-0.25%)
May 09, 2019 2.580 2.583 2.510 2.575 76,987 +0.01(+0.28%)
May 08, 2019 2.539 2.568 2.531 2.568 41,224 +0.03(+1.13%)
May 07, 2019 2.571 2.571 2.537 2.539 31,140 -0.04(-1.39%)
May 06, 2019 2.531 2.580 2.531 2.575 17,248 +0.03(+1.08%)
May 03, 2019 2.551 2.564 2.531 2.547 55,586 +0.01(+0.57%)
May 02, 2019 2.490 2.535 2.486 2.533 113,772 +0.03(+1.23%)
May 01, 2019 2.514 2.543 2.469 2.502 170,819 +0.00(+0.00%)
Apr 30, 2019 2.432 2.502 2.416 2.502 79,376 +0.06(+2.52%)
Apr 29, 2019 2.438 2.449 2.426 2.441 7,904 -0.01(-0.32%)
Apr 26, 2019 2.432 2.451 2.432 2.448 4,388 -0.01(-0.39%)
Apr 25, 2019 2.465 2.469 2.453 2.458 10,422 -0.00(-0.12%)
Apr 24, 2019 2.469 2.477 2.460 2.461 28,768 -0.01(-0.33%)
Apr 23, 2019 2.432 2.473 2.432 2.469 19,596 +0.01(+0.50%)
Apr 22, 2019 2.449 2.462 2.416 2.457 29,487 +0.01(+0.32%)
Apr 18, 2019 2.449 2.465 2.440 2.449 26,086 -0.02(-0.82%)
Apr 17, 2019 2.465 2.477 2.449 2.469 25,209 +0.01(+0.33%)
Apr 16, 2019 2.436 2.461 2.436 2.461 9,296 +0.02(+1.01%)
Apr 15, 2019 2.436 2.461 2.436 2.436 5,502 -0.01(-0.50%)
Apr 12, 2019 2.453 2.453 2.445 2.449 7,801 +0.02(+1.02%)
Apr 11, 2019 2.417 2.428 2.408 2.424 7,801 -0.01(-0.34%)
Apr 10, 2019 2.399 2.441 2.399 2.432 8,423 +0.00(+0.16%)
Apr 09, 2019 2.412 2.428 2.412 2.428 1,938 -0.01(-0.33%)
Apr 08, 2019 2.424 2.436 2.420 2.436 26,062 +0.02(+1.02%)
Apr 05, 2019 2.391 2.428 2.391 2.412 10,971 +0.01(+0.34%)
Apr 04, 2019 2.405 2.426 2.404 2.404 12,185 -0.02(-0.68%)
Apr 03, 2019 2.416 2.441 2.397 2.420 95,406 +0.02(+0.68%)
Apr 02, 2019 2.395 2.407 2.391 2.404 6,580 -0.02(-0.93%)
Apr 01, 2019 2.420 2.436 2.416 2.426 31,860 +0.03(+1.11%)
Mar 29, 2019 2.374 2.408 2.374 2.399 5,851 +0.02(+1.04%)
Mar 28, 2019 2.363 2.379 2.363 2.375 16,164 +0.02(+0.70%)
Mar 27, 2019 2.350 2.358 2.350 2.358 9,795 +0.00(+0.17%)
Mar 26, 2019 2.367 2.367 2.350 2.354 39,378 -0.06(-2.38%)
Mar 25, 2019 2.342 2.412 2.317 2.412 5,517 +0.08(+3.34%)
Mar 22, 2019 2.387 2.396 2.334 2.334 40,227 -0.05(-2.07%)
Mar 21, 2019 2.379 2.395 2.363 2.383 38,562 -0.03(-1.19%)
Mar 20, 2019 2.404 2.441 2.330 2.412 12,112 -0.00(-0.17%)
Mar 19, 2019 2.432 2.432 2.416 2.416 6,521 +0.01(+0.51%)
Mar 18, 2019 2.408 2.408 2.342 2.404 17,760 -0.02(-0.68%)
Mar 15, 2019 2.367 2.420 2.367 2.420 18,772 +0.09(+4.06%)
Mar 14, 2019 2.387 2.387 2.305 2.326 6,475 -0.06(-2.58%)
Mar 13, 2019 2.391 2.399 2.373 2.387 17,763 +0.01(+0.52%)
Mar 12, 2019 2.383 2.391 2.363 2.375 25,311 -0.01(-0.52%)
Mar 11, 2019 2.350 2.420 2.317 2.387 24,041 +0.07(+3.19%)
Mar 08, 2019 2.334 2.334 2.301 2.313 29,500 -0.01(-0.43%)
Mar 07, 2019 2.371 2.438 2.317 2.323 32,164 -0.05(-2.00%)
Mar 06, 2019 2.363 2.379 2.322 2.371 6,977 -0.01(-0.52%)
Mar 05, 2019 2.387 2.416 2.383 2.383 20,557 -0.02(-0.90%)
Mar 04, 2019 2.431 2.441 2.317 2.405 25,640 -0.01(-0.47%)
Mar 01, 2019 2.399 2.449 2.399 2.416 37,301 +0.03(+1.20%)
Feb 28, 2019 2.350 2.387 2.347 2.387 38,640 +0.02(+0.87%)
Feb 27, 2019 2.379 2.379 2.367 2.367 66,838 -0.03(-1.22%)
Feb 26, 2019 2.387 2.399 2.387 2.396 33,798 +0.00(+0.03%)
Feb 25, 2019 2.395 2.398 2.383 2.395 18,572 +0.00(+0.00%)
Feb 22, 2019 2.346 2.399 2.346 2.395 36,326 +0.02(+0.89%)
Feb 21, 2019 2.365 2.379 2.363 2.374 8,052 +0.01(+0.32%)
Feb 20, 2019 2.367 2.371 2.367 2.367 3,978 -0.00(-0.17%)
Feb 19, 2019 2.350 2.379 2.341 2.371 14,686 +0.01(+0.52%)
Feb 15, 2019 2.317 2.358 2.317 2.358 9,020 +0.03(+1.41%)
Feb 14, 2019 2.313 2.338 2.302 2.326 16,573 +0.00(+0.18%)
Feb 13, 2019 2.330 2.334 2.322 2.322 14,420 -0.01(-0.53%)
Feb 12, 2019 2.309 2.334 2.306 2.334 47,458 +0.04(+1.61%)
Feb 11, 2019 2.272 2.303 2.268 2.297 23,853 +0.01(+0.54%)
Feb 08, 2019 2.260 2.289 2.260 2.285 38,276 -0.01(-0.38%)
Feb 07, 2019 2.297 2.304 2.260 2.293 35,914 -0.03(-1.39%)
Feb 06, 2019 2.317 2.326 2.317 2.326 1,833 +0.02(+0.66%)
Feb 05, 2019 2.313 2.325 2.305 2.310 45,625 +0.00(+0.05%)
Feb 04, 2019 2.326 2.330 2.260 2.309 98,978 -0.02(-0.71%)
Feb 01, 2019 2.305 2.330 2.285 2.326 23,648 +0.02(+0.89%)
Jan 31, 2019 2.272 2.325 2.272 2.305 18,314 +0.01(+0.36%)
Jan 30, 2019 2.263 2.310 2.263 2.297 61,657 +0.05(+2.00%)
Jan 29, 2019 2.268 2.268 2.251 2.252 16,854 +0.03(+1.46%)
Jan 28, 2019 2.244 2.244 2.215 2.219 18,777 -0.03(-1.26%)
Jan 25, 2019 2.260 2.260 2.240 2.248 25,599 +0.00(+0.18%)
Jan 24, 2019 2.244 2.253 2.244 2.244 18,075 -0.01(-0.36%)
Jan 23, 2019 2.244 2.252 2.213 2.252 16,368 +0.02(+0.73%)
Jan 22, 2019 2.248 2.272 2.174 2.235 25,211 -0.05(-1.98%)
Jan 18, 2019 2.231 2.281 2.231 2.281 23,161 +0.05(+2.21%)
Jan 17, 2019 2.215 2.231 2.215 2.231 6,704 +0.03(+1.30%)
Jan 16, 2019 2.203 2.227 2.203 2.203 12,233 +0.01(+0.28%)
Jan 15, 2019 2.178 2.196 2.162 2.196 20,827 +0.02(+0.71%)
Jan 14, 2019 2.170 2.190 2.170 2.181 4,490 -0.01(-0.27%)
Jan 11, 2019 2.135 2.187 2.135 2.187 24,867 -0.01(-0.34%)
Jan 10, 2019 2.194 2.194 2.102 2.194 17,173 +0.00(+0.19%)
Jan 09, 2019 2.130 2.190 2.130 2.190 7,333 +0.05(+2.30%)
Jan 08, 2019 2.157 2.158 2.133 2.141 17,877 +0.03(+1.36%)
Jan 07, 2019 2.104 2.166 2.096 2.112 71,026 +0.01(+0.39%)
Jan 04, 2019 2.067 2.110 2.063 2.104 82,404 +0.14(+6.88%)
Jan 03, 2019 2.063 2.068 1.969 1.969 46,054 -0.11(-5.14%)
Jan 02, 2019 1.998 2.075 1.993 2.075 52,266 +0.07(+3.27%)
Dec 31, 2018 2.014 2.184 2.010 2.010 199,917 +0.00(+0.00%)
Dec 28, 2018 2.030 2.133 1.989 2.010 46,322 -0.02(-1.01%)
Dec 27, 2018 2.022 2.030 1.973 2.030 97,837 +0.00(+0.00%)
Dec 26, 2018 1.969 2.030 1.969 2.030 116,937 +0.06(+3.13%)
Dec 24, 2018 1.969 1.973 1.965 1.969 14,871 -0.01(-0.42%)
Dec 21, 2018 2.014 2.047 1.965 1.977 88,256 -0.05(-2.23%)
Dec 20, 2018 2.051 2.161 2.022 2.022 44,591 -0.05(-2.52%)
Dec 19, 2018 2.133 2.133 2.024 2.075 115,354 -0.03(-1.41%)
Dec 18, 2018 2.112 2.153 2.080 2.104 43,467 -0.05(-2.47%)
Dec 17, 2018 2.166 2.190 2.096 2.157 84,270 -0.00(-0.19%)
Dec 14, 2018 2.149 2.211 2.149 2.162 11,458 -0.03(-1.50%)
Dec 13, 2018 2.219 2.219 2.100 2.194 9,235 -0.02(-0.74%)
Dec 12, 2018 2.182 2.222 2.182 2.211 18,231 +0.00(+0.19%)
Dec 11, 2018 2.203 2.207 2.174 2.207 30,150 +0.00(+0.00%)
Dec 10, 2018 2.215 2.241 2.077 2.207 25,967 -0.02(-0.92%)
Dec 07, 2018 2.276 2.276 2.186 2.227 35,595 -0.01(-0.55%)
Dec 06, 2018 2.248 2.277 2.084 2.240 65,202 -0.01(-0.46%)
Dec 04, 2018 2.327 2.327 2.223 2.250 40,147 -0.14(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.