Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caredx Inc (NQ: CDNA )

13.01 -0.51 (-3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 29.13 29.44 27.73 29.27 724,900 +0.61(+2.13%)
Nov 29, 2018 28.39 29.36 27.86 28.66 442,572 +0.14(+0.49%)
Nov 28, 2018 27.60 29.01 27.00 28.52 520,879 +0.99(+3.60%)
Nov 27, 2018 27.39 28.90 27.06 27.53 353,140 -0.19(-0.69%)
Nov 26, 2018 27.25 27.98 26.61 27.72 554,273 +0.82(+3.05%)
Nov 23, 2018 26.13 27.73 26.00 26.90 216,700 +0.42(+1.59%)
Nov 21, 2018 26.48 26.48 26.48 0 +1.42(+5.67%)
Nov 20, 2018 25.70 27.04 24.85 25.06 583,664 -1.15(-4.39%)
Nov 19, 2018 29.81 30.00 25.60 26.21 835,035 -3.74(-12.49%)
Nov 16, 2018 29.61 30.15 29.10 29.95 898,000 +0.24(+0.81%)
Nov 15, 2018 26.49 30.01 26.43 29.71 1,179,803 +3.30(+12.50%)
Nov 14, 2018 25.52 27.65 25.52 26.41 1,391,357 +0.92(+3.61%)
Nov 13, 2018 27.24 28.28 25.46 25.49 536,556 -2.04(-7.41%)
Nov 12, 2018 25.90 27.94 24.37 27.53 535,754 +1.92(+7.50%)
Nov 09, 2018 29.25 30.15 24.19 25.61 2,160,000 -2.13(-7.68%)
Nov 08, 2018 28.65 29.39 27.06 27.74 735,758 -0.64(-2.26%)
Nov 07, 2018 27.56 28.63 27.09 28.38 701,489 +0.87(+3.16%)
Nov 06, 2018 26.50 27.60 26.30 27.51 568,274 +0.92(+3.46%)
Nov 05, 2018 27.34 27.50 25.88 26.59 494,273 -0.86(-3.13%)
Nov 02, 2018 27.55 27.73 26.41 27.45 440,100 +0.17(+0.62%)
Nov 01, 2018 26.53 27.76 26.11 27.28 907,358 +1.17(+4.48%)
Oct 31, 2018 24.85 27.50 24.56 26.11 1,080,568 +1.56(+6.35%)
Oct 30, 2018 23.81 25.40 23.26 24.55 557,680 +0.63(+2.63%)
Oct 29, 2018 24.53 25.16 23.36 23.92 706,633 -0.22(-0.91%)
Oct 26, 2018 23.67 24.20 21.85 24.14 792,900 -0.12(-0.49%)
Oct 25, 2018 23.12 24.51 22.82 24.26 541,365 +1.47(+6.45%)
Oct 24, 2018 23.49 24.59 22.73 22.79 642,640 -0.82(-3.47%)
Oct 23, 2018 23.63 24.46 22.70 23.61 850,493 -0.99(-4.02%)
Oct 22, 2018 24.61 24.98 23.57 24.60 288,954 +0.05(+0.20%)
Oct 19, 2018 24.93 25.93 24.31 24.55 493,900 -0.18(-0.73%)
Oct 18, 2018 25.25 25.86 24.69 24.73 507,360 -0.75(-2.94%)
Oct 17, 2018 23.97 25.68 23.81 25.48 709,028 +1.64(+6.88%)
Oct 16, 2018 21.99 23.95 21.30 23.84 999,248 +1.97(+9.01%)
Oct 15, 2018 22.20 22.20 21.35 21.87 358,038 -0.35(-1.58%)
Oct 12, 2018 22.36 23.23 21.70 22.22 535,900 +0.07(+0.32%)
Oct 11, 2018 22.19 23.50 21.71 22.15 697,715 -0.35(-1.56%)
Oct 10, 2018 23.25 23.62 21.75 22.50 771,985 -1.42(-5.94%)
Oct 09, 2018 23.79 24.61 23.34 23.92 625,458 -0.27(-1.12%)
Oct 08, 2018 23.51 24.76 23.11 24.19 586,962 +0.42(+1.77%)
Oct 05, 2018 26.34 26.65 23.18 23.77 772,900 -2.66(-10.06%)
Oct 04, 2018 26.25 26.95 26.01 26.43 354,990 -0.91(-3.33%)
Oct 03, 2018 26.40 27.48 25.55 27.34 568,546 +1.61(+6.26%)
Oct 02, 2018 27.94 27.94 25.23 25.73 691,712 -2.21(-7.91%)
Oct 01, 2018 28.87 29.45 27.53 27.94 703,355 -0.91(-3.15%)
Sep 28, 2018 27.46 29.10 27.31 28.85 789,700 +1.39(+5.06%)
Sep 27, 2018 29.06 29.60 27.31 27.46 750,899 -1.25(-4.35%)
Sep 26, 2018 28.36 29.21 28.00 28.71 528,263 +0.56(+1.99%)
Sep 25, 2018 26.55 28.46 26.55 28.15 766,073 +1.57(+5.91%)
Sep 24, 2018 25.95 27.40 25.93 26.58 727,533 +0.63(+2.43%)
Sep 21, 2018 25.81 26.36 25.56 25.95 2,014,500 +0.09(+0.35%)
Sep 20, 2018 26.09 26.75 25.84 25.86 557,525 -0.01(-0.04%)
Sep 19, 2018 27.08 27.36 25.53 25.87 724,443 -1.27(-4.68%)
Sep 18, 2018 26.24 27.30 26.00 27.14 638,911 +1.10(+4.22%)
Sep 17, 2018 26.16 27.46 26.00 26.04 708,296 -0.12(-0.46%)
Sep 14, 2018 25.35 26.33 25.12 26.16 626,800 +0.46(+1.79%)
Sep 13, 2018 25.98 26.06 24.61 25.70 559,126 +0.30(+1.18%)
Sep 12, 2018 24.83 25.49 23.00 25.40 683,708 +0.45(+1.80%)
Sep 11, 2018 27.19 27.24 23.66 24.95 1,250,756 -2.01(-7.46%)
Sep 10, 2018 25.66 27.55 25.53 26.96 735,848 +1.46(+5.73%)
Sep 07, 2018 25.16 25.85 24.89 25.50 663,900 +0.14(+0.55%)
Sep 06, 2018 25.00 27.12 24.81 25.36 1,518,818 +0.41(+1.64%)
Sep 05, 2018 24.90 25.47 23.30 24.95 933,489 +1.08(+4.52%)
Sep 04, 2018 24.11 24.16 22.33 23.87 964,833 -0.44(-1.81%)
Aug 31, 2018 24.31 24.31 24.31 0 +1.16(+5.01%)
Aug 30, 2018 22.94 24.09 22.86 23.15 740,600 +0.35(+1.54%)
Aug 29, 2018 21.66 22.87 21.61 22.80 579,391 +1.14(+5.26%)
Aug 28, 2018 21.60 22.49 21.58 21.66 434,894 +0.15(+0.70%)
Aug 27, 2018 21.20 21.75 20.80 21.51 688,623 +0.31(+1.46%)
Aug 24, 2018 20.30 21.73 20.30 21.20 861,200 +0.90(+4.43%)
Aug 23, 2018 20.18 20.54 19.63 20.30 873,668 +0.12(+0.59%)
Aug 22, 2018 17.52 20.26 17.45 20.18 1,388,782 +2.73(+15.64%)
Aug 21, 2018 17.19 17.84 17.19 17.45 536,480 +0.42(+2.47%)
Aug 20, 2018 17.31 17.40 16.80 17.03 279,719 -0.25(-1.45%)
Aug 17, 2018 17.25 17.48 16.53 17.28 379,600 +0.21(+1.23%)
Aug 16, 2018 16.86 17.39 16.62 17.07 380,408 +0.21(+1.25%)
Aug 15, 2018 16.77 16.95 16.48 16.86 383,962 -0.02(-0.12%)
Aug 14, 2018 16.95 17.09 16.71 16.88 556,319 -0.07(-0.41%)
Aug 13, 2018 17.19 17.20 16.23 16.95 594,275 -0.04(-0.24%)
Aug 10, 2018 17.50 18.05 15.80 16.99 1,375,800 +2.02(+13.49%)
Aug 09, 2018 14.76 15.12 14.62 14.97 179,407 +0.24(+1.63%)
Aug 08, 2018 14.88 14.98 14.63 14.73 171,907 -0.22(-1.47%)
Aug 07, 2018 14.77 15.10 14.52 14.95 333,069 +0.25(+1.70%)
Aug 06, 2018 14.26 14.95 13.94 14.70 455,384 +0.44(+3.09%)
Aug 03, 2018 14.51 14.60 13.98 14.26 242,600 -0.34(-2.33%)
Aug 02, 2018 14.46 14.64 13.90 14.60 458,065 +0.14(+0.97%)
Aug 01, 2018 13.42 14.58 13.39 14.46 782,243 +1.00(+7.43%)
Jul 31, 2018 12.15 13.50 12.13 13.46 470,489 +1.36(+11.24%)
Jul 30, 2018 12.11 12.34 11.93 12.10 181,470 +0.00(+0.00%)
Jul 27, 2018 12.69 12.69 12.03 12.10 309,500 -0.53(-4.20%)
Jul 26, 2018 12.55 12.82 12.37 12.63 483,789 +0.11(+0.88%)
Jul 25, 2018 12.28 12.53 12.08 12.52 154,675 +0.17(+1.38%)
Jul 24, 2018 12.48 12.77 12.12 12.35 269,253 -0.12(-0.96%)
Jul 23, 2018 12.50 12.56 12.21 12.47 207,726 -0.02(-0.16%)
Jul 20, 2018 12.48 12.63 12.35 12.49 183,015 +0.00(+0.00%)
Jul 19, 2018 12.73 12.73 12.37 12.49 174,948 -0.05(-0.40%)
Jul 18, 2018 12.55 12.62 12.22 12.54 152,604 -0.01(-0.08%)
Jul 17, 2018 12.12 12.68 12.09 12.55 288,673 +0.33(+2.70%)
Jul 16, 2018 12.43 12.43 11.85 12.22 381,418 -0.17(-1.37%)
Jul 13, 2018 12.66 12.82 12.21 12.39 232,599 -0.23(-1.82%)
Jul 12, 2018 12.76 12.78 12.42 12.62 342,798 -0.14(-1.10%)
Jul 11, 2018 12.62 12.92 12.60 12.76 206,114 +0.11(+0.87%)
Jul 10, 2018 12.78 13.10 12.56 12.65 273,596 -0.17(-1.33%)
Jul 09, 2018 13.03 13.29 12.58 12.82 506,968 -0.21(-1.61%)
Jul 06, 2018 13.46 13.68 12.95 13.03 391,295 -0.40(-2.98%)
Jul 05, 2018 13.50 12.58 13.43 608,132 +0.77(+6.08%)
Jul 03, 2018 12.66 12.66 12.66 0 -0.22(-1.71%)
Jul 02, 2018 12.12 12.91 12.08 12.88 439,672 +0.64(+5.23%)
Jun 29, 2018 12.85 12.85 12.03 12.24 1,281,474 -0.38(-3.01%)
Jun 28, 2018 12.01 12.96 12.01 12.62 710,602 +0.61(+5.08%)
Jun 27, 2018 12.04 12.54 11.80 12.01 705,583 +0.01(+0.08%)
Jun 26, 2018 12.00 12.74 11.76 12.00 1,313,349 +0.03(+0.25%)
Jun 25, 2018 12.52 12.80 11.30 11.97 2,873,504 -1.26(-9.52%)
Jun 22, 2018 13.59 14.12 10.31 13.23 10,037,475 -1.38(-9.45%)
Jun 21, 2018 14.70 14.86 14.11 14.61 915,621 -0.13(-0.88%)
Jun 20, 2018 15.66 15.92 14.60 14.74 573,521 -0.86(-5.51%)
Jun 19, 2018 15.23 15.82 14.14 15.60 863,358 -0.18(-1.14%)
Jun 18, 2018 15.82 16.00 15.53 15.78 467,985 -0.01(-0.06%)
Jun 15, 2018 15.85 15.14 15.79 610,822 +0.65(+4.29%)
Jun 14, 2018 15.03 15.18 14.83 15.14 432,702 +0.13(+0.87%)
Jun 13, 2018 15.15 15.40 14.75 15.01 422,433 -0.23(-1.51%)
Jun 12, 2018 15.09 15.45 14.87 15.24 399,255 +0.13(+0.86%)
Jun 11, 2018 15.21 15.25 14.82 15.11 491,960 -0.02(-0.13%)
Jun 08, 2018 15.15 15.25 14.84 15.13 660,087 -0.11(-0.72%)
Jun 07, 2018 15.50 15.50 14.10 15.24 665,187 -0.20(-1.30%)
Jun 06, 2018 15.44 967,274 +0.48(+3.21%)
Jun 05, 2018 13.49 15.25 13.38 14.96 1,104,012 +1.55(+11.56%)
Jun 04, 2018 13.60 13.66 12.82 13.41 564,804 -0.03(-0.22%)
Jun 01, 2018 13.40 13.60 13.17 13.44 668,292 +0.20(+1.51%)
May 31, 2018 12.45 13.32 12.44 13.24 908,526 +0.75(+6.00%)
May 30, 2018 11.56 12.50 11.56 12.49 455,286 +0.93(+8.04%)
May 29, 2018 11.56 11.72 11.31 11.56 318,565 +0.00(+0.00%)
May 25, 2018 11.56 11.56 11.56 0 -0.26(-2.20%)
May 24, 2018 11.70 11.94 11.57 11.82 233,674 +0.12(+1.03%)
May 23, 2018 11.77 11.99 11.55 11.70 245,184 -0.10(-0.85%)
May 22, 2018 11.53 11.82 11.46 11.80 284,068 +0.30(+2.61%)
May 21, 2018 11.78 11.83 11.29 11.50 296,561 -0.14(-1.20%)
May 18, 2018 10.94 11.73 10.82 11.64 962,695 +0.64(+5.82%)
May 17, 2018 11.30 11.35 10.77 11.00 307,975 -0.30(-2.65%)
May 16, 2018 10.91 11.37 10.91 11.30 329,362 +0.39(+3.57%)
May 15, 2018 10.60 10.97 10.04 10.91 455,582 +0.26(+2.44%)
May 14, 2018 10.97 11.09 10.55 10.65 316,971 -0.32(-2.92%)
May 11, 2018 11.83 11.83 10.75 10.97 433,208 -0.19(-1.70%)
May 10, 2018 11.24 11.25 10.75 11.16 356,451 -0.04(-0.36%)
May 09, 2018 10.82 11.30 10.80 11.20 626,551 +0.47(+4.38%)
May 08, 2018 10.67 10.93 10.57 10.73 266,065 +0.09(+0.85%)
May 07, 2018 10.70 10.88 10.62 10.64 197,964 -0.02(-0.19%)
May 04, 2018 10.54 10.69 10.41 10.66 219,894 +0.16(+1.52%)
May 03, 2018 10.30 10.52 10.27 10.50 450,946 +0.30(+2.94%)
May 02, 2018 10.31 10.50 10.09 10.20 379,601 -0.09(-0.87%)
May 01, 2018 9.850 10.43 9.850 10.29 685,064 +0.50(+5.11%)
Apr 30, 2018 9.440 9.970 9.220 9.790 1,595,003 +0.43(+4.59%)
Apr 27, 2018 9.430 9.470 9.220 9.360 69,469 -0.06(-0.64%)
Apr 26, 2018 9.500 9.550 9.280 9.420 103,211 -0.05(-0.53%)
Apr 25, 2018 9.380 9.510 9.030 9.470 233,544 +0.12(+1.28%)
Apr 24, 2018 9.500 9.500 9.215 9.350 157,991 -0.10(-1.06%)
Apr 23, 2018 9.230 9.480 9.210 9.450 160,025 +0.25(+2.72%)
Apr 20, 2018 9.010 9.210 9.010 9.200 148,750 +0.21(+2.34%)
Apr 19, 2018 9.100 9.220 8.980 8.990 182,463 -0.14(-1.53%)
Apr 18, 2018 9.080 9.180 9.045 9.130 179,080 +0.05(+0.55%)
Apr 17, 2018 9.010 9.090 8.860 9.080 158,322 +0.13(+1.45%)
Apr 16, 2018 9.060 9.240 8.870 8.950 169,577 -0.06(-0.67%)
Apr 13, 2018 9.100 9.290 8.955 9.010 263,347 -0.01(-0.11%)
Apr 12, 2018 8.680 9.279 8.680 9.020 1,018,376 +0.40(+4.64%)
Apr 11, 2018 8.680 8.890 8.430 8.620 314,373 -0.07(-0.81%)
Apr 10, 2018 8.750 8.990 8.560 8.690 390,470 -0.03(-0.34%)
Apr 09, 2018 8.590 8.900 8.590 8.720 511,566 +0.19(+2.23%)
Apr 06, 2018 8.530 489,047 +0.06(+0.71%)
Apr 05, 2018 8.500 8.630 7.990 8.470 493,948 -0.02(-0.24%)
Apr 04, 2018 7.920 8.500 7.920 8.490 663,802 +0.49(+6.13%)
Apr 03, 2018 7.990 8.090 7.780 8.000 395,926 +0.07(+0.88%)
Apr 02, 2018 7.950 8.160 7.600 7.930 180,938 -0.04(-0.50%)
Mar 29, 2018 7.970 7.970 7.970 0 +0.21(+2.71%)
Mar 28, 2018 7.500 7.930 7.500 7.760 252,061 -0.03(-0.39%)
Mar 27, 2018 7.890 8.030 7.560 7.790 340,979 -0.11(-1.39%)
Mar 26, 2018 7.500 8.000 7.075 7.900 764,729 +0.38(+5.05%)
Mar 23, 2018 6.350 8.350 6.330 7.520 4,099,874 +1.54(+25.75%)
Mar 22, 2018 6.070 6.290 5.930 5.980 524,890 -0.08(-1.32%)
Mar 21, 2018 5.790 6.320 5.730 6.060 244,581 +0.29(+5.03%)
Mar 20, 2018 5.690 5.840 5.510 5.770 1,420,114 +0.07(+1.23%)
Mar 19, 2018 5.730 5.750 5.569 5.700 706,192 -0.09(-1.55%)
Mar 16, 2018 5.750 5.850 5.730 5.790 160,313 +0.00(+0.00%)
Mar 15, 2018 5.810 5.840 5.650 5.790 104,973 -0.04(-0.69%)
Mar 14, 2018 5.860 5.700 5.830 39,449 +0.08(+1.39%)
Mar 13, 2018 5.800 5.890 5.700 5.750 121,189 -0.05(-0.86%)
Mar 12, 2018 5.750 5.950 5.750 5.800 132,619 +0.06(+1.05%)
Mar 09, 2018 5.800 5.880 5.680 5.740 134,913 -0.04(-0.69%)
Mar 08, 2018 5.830 5.870 5.690 5.780 61,224 -0.01(-0.17%)
Mar 07, 2018 6.010 5.700 5.790 94,478 -0.05(-0.86%)
Mar 06, 2018 5.780 6.150 5.630 5.840 336,580 +0.08(+1.39%)
Mar 05, 2018 5.830 6.040 5.660 5.760 59,986 -0.10(-1.71%)
Mar 02, 2018 5.680 5.920 5.526 5.860 86,490 +0.12(+2.09%)
Mar 01, 2018 5.800 6.030 5.560 5.740 177,757 -0.08(-1.37%)
Feb 28, 2018 5.640 5.930 5.590 5.820 153,000 +0.21(+3.74%)
Feb 27, 2018 5.680 5.770 5.350 5.610 49,514 -0.09(-1.58%)
Feb 26, 2018 5.200 5.730 5.200 5.700 211,569 +0.52(+10.04%)
Feb 23, 2018 5.260 5.290 5.070 5.180 187,832 -0.05(-0.96%)
Feb 22, 2018 5.390 5.460 5.200 5.230 150,718 -0.12(-2.24%)
Feb 21, 2018 5.580 5.655 5.280 5.350 87,403 -0.22(-3.95%)
Feb 20, 2018 5.690 5.820 5.500 5.570 74,570 -0.14(-2.45%)
Feb 16, 2018 5.710 5.710 5.710 0 -0.06(-1.04%)
Feb 15, 2018 5.610 5.940 5.580 5.770 362,793 +0.17(+3.04%)
Feb 14, 2018 5.380 5.850 5.260 5.600 188,544 +0.21(+3.90%)
Feb 13, 2018 5.600 5.610 5.350 5.390 222,195 -0.27(-4.77%)
Feb 12, 2018 5.720 5.860 5.580 5.660 106,407 -0.08(-1.39%)
Feb 09, 2018 5.850 5.870 5.580 5.740 180,627 -0.09(-1.54%)
Feb 08, 2018 5.850 5.900 5.760 5.830 139,116 -0.04(-0.68%)
Feb 07, 2018 5.850 5.910 5.720 5.870 123,996 +0.01(+0.17%)
Feb 06, 2018 5.590 5.910 5.590 5.860 131,279 +0.16(+2.81%)
Feb 05, 2018 5.900 5.900 5.550 5.700 129,310 -0.21(-3.55%)
Feb 02, 2018 6.000 6.000 5.800 5.910 186,522 -0.16(-2.64%)
Feb 01, 2018 5.960 6.190 5.890 6.070 141,814 +0.07(+1.17%)
Jan 31, 2018 6.100 6.240 5.790 6.000 140,090 -0.11(-1.80%)
Jan 30, 2018 6.160 6.300 5.940 6.110 166,491 -0.14(-2.24%)
Jan 29, 2018 5.890 6.350 5.840 6.250 265,409 +0.25(+4.17%)
Jan 26, 2018 6.010 6.200 5.810 6.000 117,751 +0.04(+0.67%)
Jan 25, 2018 6.310 6.470 5.960 5.960 110,861 -0.34(-5.40%)
Jan 24, 2018 6.300 6.360 6.011 6.300 287,351 +0.01(+0.16%)
Jan 23, 2018 6.290 6.380 5.986 6.290 208,230 +0.00(+0.00%)
Jan 22, 2018 6.300 6.500 6.120 6.290 162,806 -0.02(-0.32%)
Jan 19, 2018 6.250 6.480 6.110 6.310 147,018 +0.01(+0.16%)
Jan 18, 2018 6.000 6.420 5.950 6.300 213,731 +0.30(+5.00%)
Jan 17, 2018 5.970 6.060 4.920 6.000 814,773 +0.04(+0.67%)
Jan 16, 2018 6.490 6.590 5.820 5.960 445,170 -0.52(-8.02%)
Jan 12, 2018 6.480 6.480 6.480 0 -0.31(-4.57%)
Jan 11, 2018 6.750 6.890 6.700 6.790 200,311 +0.04(+0.59%)
Jan 10, 2018 6.550 6.750 318,386 -0.25(-3.57%)
Jan 09, 2018 7.300 7.540 6.770 7.000 638,160 -0.26(-3.58%)
Jan 08, 2018 7.180 7.290 6.960 7.260 291,208 +0.02(+0.28%)
Jan 05, 2018 7.110 7.250 6.950 7.240 180,686 +0.14(+1.97%)
Jan 04, 2018 7.020 7.300 7.020 7.100 140,331 +0.10(+1.43%)
Jan 03, 2018 7.000 7.115 6.400 7.000 216,989 -0.05(-0.71%)
Jan 02, 2018 7.390 7.400 7.050 7.050 233,377 -0.29(-3.95%)
Dec 29, 2017 7.340 7.340 7.340 0 +0.09(+1.24%)
Dec 28, 2017 7.100 7.270 7.000 7.250 207,700 +0.17(+2.40%)
Dec 27, 2017 7.160 7.240 7.050 7.080 40,992 -0.07(-0.98%)
Dec 26, 2017 7.060 7.233 7.000 7.150 108,732 +0.10(+1.42%)
Dec 22, 2017 7.160 7.210 7.010 7.050 67,185 -0.10(-1.40%)
Dec 21, 2017 7.120 7.210 7.090 7.150 145,216 -0.03(-0.42%)
Dec 20, 2017 7.070 7.210 6.990 7.180 120,990 +0.12(+1.70%)
Dec 19, 2017 7.300 7.300 6.830 7.060 539,094 -0.24(-3.29%)
Dec 18, 2017 7.100 7.390 6.950 7.300 548,223 +0.15(+2.10%)
Dec 15, 2017 7.050 7.160 6.950 7.150 296,745 +0.15(+2.14%)
Dec 14, 2017 7.120 7.250 6.995 7.000 154,406 -0.12(-1.69%)
Dec 13, 2017 7.100 7.290 7.040 7.120 156,789 +0.03(+0.42%)
Dec 12, 2017 7.040 7.110 6.880 7.090 163,068 +0.09(+1.29%)
Dec 11, 2017 7.190 7.200 6.930 7.000 164,498 -0.18(-2.51%)
Dec 08, 2017 6.650 7.210 6.625 7.180 222,262 +0.58(+8.79%)
Dec 07, 2017 6.320 6.760 6.251 6.600 129,445 +0.28(+4.43%)
Dec 06, 2017 6.430 6.510 6.240 6.320 105,823 -0.17(-2.62%)
Dec 05, 2017 6.800 6.935 6.420 6.490 196,408 -0.38(-5.53%)
Dec 04, 2017 7.100 7.100 6.850 6.870 109,722 -0.25(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.