Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sndl Inc (NQ: SNDL )

2.100 +0.060 (+2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.935 8.600 4.550 7.294 204,065,104 +3.57(+96.08%)
Nov 27, 2020 3.000 3.993 2.998 3.720 38,909,592 +0.92(+32.86%)
Nov 25, 2020 2.827 2.900 2.668 2.800 17,768,890 -0.21(-6.95%)
Nov 24, 2020 3.460 3.500 2.915 3.009 58,634,520 +0.60(+24.96%)
Nov 23, 2020 2.520 2.530 2.400 2.408 9,839,239 -0.14(-5.38%)
Nov 20, 2020 2.600 2.705 2.410 2.545 11,108,720 -0.08(-3.23%)
Nov 19, 2020 2.780 2.880 2.570 2.630 10,566,275 +0.04(+1.51%)
Nov 18, 2020 2.468 2.739 2.421 2.591 10,968,630 +0.09(+3.64%)
Nov 17, 2020 2.425 2.589 2.356 2.500 10,390,544 -0.12(-4.40%)
Nov 16, 2020 2.751 2.751 2.510 2.615 12,548,736 -0.18(-6.61%)
Nov 13, 2020 2.970 3.155 2.710 2.800 17,473,510 -0.15(-5.12%)
Nov 12, 2020 3.450 3.720 2.700 2.951 26,556,740 -0.91(-23.55%)
Nov 11, 2020 3.801 4.289 3.600 3.860 23,583,986 -0.52(-11.87%)
Nov 10, 2020 4.100 4.500 3.300 4.380 28,583,014 -0.21(-4.47%)
Nov 09, 2020 5.890 6.000 3.612 4.585 74,357,016 +2.08(+83.40%)
Nov 06, 2020 2.798 5.400 2.480 2.500 75,225,240 +0.30(+13.64%)
Nov 05, 2020 1.900 2.297 1.837 2.200 14,453,045 +0.47(+27.17%)
Nov 04, 2020 1.896 1.910 1.655 1.730 4,338,079 -0.13(-7.19%)
Nov 03, 2020 2.020 2.050 1.756 1.864 8,168,170 +0.21(+12.97%)
Nov 02, 2020 1.447 1.776 1.447 1.650 4,571,297 +0.21(+14.98%)
Oct 30, 2020 1.508 1.550 1.381 1.435 1,996,470 -0.14(-9.06%)
Oct 29, 2020 1.637 1.640 1.451 1.578 1,786,917 -0.03(-1.93%)
Oct 28, 2020 1.665 1.699 1.600 1.609 1,426,969 -0.09(-5.35%)
Oct 27, 2020 1.700 1.800 1.700 1.700 1,250,619 -0.04(-2.30%)
Oct 26, 2020 1.849 1.849 1.710 1.740 1,309,002 -0.02(-0.91%)
Oct 23, 2020 1.827 1.850 1.720 1.756 1,417,120 +0.01(+0.40%)
Oct 22, 2020 1.731 1.749 1.650 1.749 1,402,572 +0.03(+1.69%)
Oct 21, 2020 1.870 1.870 1.700 1.720 2,419,900 -0.12(-6.32%)
Oct 20, 2020 1.960 1.960 1.782 1.836 2,941,656 -0.09(-4.87%)
Oct 19, 2020 1.919 1.979 1.884 1.930 2,257,508 +0.03(+1.58%)
Oct 16, 2020 1.900 1.912 1.890 1.900 1,593,790 -0.01(-0.52%)
Oct 15, 2020 2.000 2.000 1.880 1.910 1,998,775 -0.11(-5.45%)
Oct 14, 2020 2.069 2.100 1.956 2.020 2,268,357 -0.08(-3.81%)
Oct 13, 2020 2.200 2.200 2.000 2.100 3,488,552 -0.13(-5.83%)
Oct 12, 2020 2.200 2.374 2.175 2.230 2,814,120 +0.02(+0.68%)
Oct 09, 2020 2.350 2.400 2.160 2.215 2,622,050 -0.01(-0.40%)
Oct 08, 2020 2.185 2.250 2.150 2.224 1,731,179 +0.03(+1.18%)
Oct 07, 2020 2.307 2.307 2.157 2.198 1,281,167 -0.00(-0.14%)
Oct 06, 2020 2.340 2.350 2.131 2.201 1,885,344 -0.20(-8.29%)
Oct 05, 2020 2.500 2.700 2.300 2.400 2,453,043 -0.06(-2.40%)
Oct 02, 2020 2.300 2.698 2.201 2.459 3,008,520 -0.14(-5.42%)
Oct 01, 2020 2.598 3.280 2.432 2.600 8,997,350 +0.19(+8.06%)
Sep 30, 2020 2.000 2.565 1.964 2.406 5,012,222 +0.50(+26.50%)
Sep 29, 2020 1.884 1.940 1.800 1.902 1,635,322 +0.00(+0.11%)
Sep 28, 2020 1.900 2.100 1.800 1.900 3,005,782 +0.08(+4.40%)
Sep 25, 2020 1.900 1.939 1.790 1.820 983,010 -0.08(-4.21%)
Sep 24, 2020 2.000 2.000 1.700 1.900 2,743,198 -0.19(-9.13%)
Sep 23, 2020 2.260 2.265 2.033 2.091 1,355,595 -0.21(-9.09%)
Sep 22, 2020 2.300 2.400 2.200 2.300 1,527,368 -0.06(-2.34%)
Sep 21, 2020 2.635 2.635 2.259 2.355 1,119,170 -0.28(-10.76%)
Sep 18, 2020 2.650 2.650 2.450 2.639 1,390,410 -0.01(-0.19%)
Sep 17, 2020 2.749 2.750 2.600 2.644 617,095 -0.11(-4.03%)
Sep 16, 2020 2.650 3.000 2.600 2.755 1,070,004 +0.05(+2.04%)
Sep 15, 2020 2.860 2.860 2.500 2.700 809,536 -0.12(-4.26%)
Sep 14, 2020 2.900 2.910 2.730 2.820 538,221 -0.17(-5.53%)
Sep 11, 2020 2.910 3.019 2.910 2.985 288,080 -0.02(-0.50%)
Sep 10, 2020 3.040 3.040 2.900 3.000 437,980 -0.10(-3.23%)
Sep 09, 2020 3.174 3.330 3.030 3.100 593,257 +0.01(+0.19%)
Sep 08, 2020 3.127 3.175 2.932 3.094 302,435 +0.01(+0.39%)
Sep 04, 2020 3.069 3.095 2.907 3.082 578,790 +0.01(+0.39%)
Sep 03, 2020 3.195 3.200 3.020 3.070 534,672 -0.08(-2.54%)
Sep 02, 2020 3.156 3.195 3.050 3.150 485,037 +0.05(+1.61%)
Sep 01, 2020 3.200 3.200 3.000 3.100 987,573 -0.30(-8.82%)
Aug 31, 2020 3.774 4.050 3.375 3.400 2,445,136 -0.02(-0.67%)
Aug 28, 2020 3.200 3.598 3.106 3.423 889,070 +0.22(+6.97%)
Aug 27, 2020 3.200 3.300 2.800 3.200 762,400 -0.10(-3.03%)
Aug 26, 2020 3.400 3.400 3.100 3.300 624,131 -0.09(-2.68%)
Aug 25, 2020 3.250 3.400 3.201 3.391 621,502 -0.01(-0.26%)
Aug 24, 2020 3.900 3.900 3.000 3.400 1,704,444 -0.49(-12.66%)
Aug 21, 2020 3.792 4.080 3.700 3.893 1,417,740 +0.09(+2.47%)
Aug 20, 2020 3.990 4.180 3.705 3.799 1,460,892 -0.28(-6.77%)
Aug 19, 2020 4.200 4.280 3.715 4.075 1,556,759 -0.22(-5.23%)
Aug 18, 2020 4.700 4.700 4.100 4.300 2,100,593 -0.30(-6.56%)
Aug 17, 2020 4.840 4.898 4.501 4.602 2,478,408 +0.11(+2.38%)
Aug 14, 2020 5.500 5.580 4.340 4.495 5,562,410 -2.50(-35.79%)
Aug 13, 2020 6.300 7.800 5.900 7.000 6,068,305 +1.50(+27.27%)
Aug 12, 2020 5.600 7.300 5.200 5.500 3,318,048 +0.00(+0.00%)
Aug 11, 2020 5.500 5.600 5.300 5.500 138,187 +0.10(+1.85%)
Aug 10, 2020 5.600 5.600 5.200 5.400 220,945 -0.10(-1.82%)
Aug 07, 2020 5.800 5.800 5.300 5.500 205,350 -0.20(-3.47%)
Aug 06, 2020 5.800 5.890 5.515 5.698 131,990 -0.05(-0.85%)
Aug 05, 2020 5.800 5.850 5.600 5.747 122,516 -0.25(-4.22%)
Aug 04, 2020 5.900 6.200 5.600 6.000 230,555 +0.10(+1.69%)
Aug 03, 2020 6.200 6.200 5.500 5.900 115,402 +0.06(+0.99%)
Jul 31, 2020 6.000 6.000 5.750 5.842 97,960 +0.10(+1.78%)
Jul 30, 2020 5.900 5.984 5.680 5.740 98,145 -0.30(-5.05%)
Jul 29, 2020 6.191 6.500 5.600 6.045 130,455 -0.25(-4.05%)
Jul 28, 2020 6.400 6.600 5.900 6.300 207,070 +0.33(+5.60%)
Jul 27, 2020 7.000 7.000 5.800 5.966 263,676 -0.94(-13.65%)
Jul 24, 2020 6.900 6.991 6.500 6.909 131,760 -0.09(-1.30%)
Jul 23, 2020 7.700 7.700 6.800 7.000 145,929 -0.30(-4.11%)
Jul 22, 2020 8.076 8.079 7.026 7.300 180,142 -0.80(-9.88%)
Jul 21, 2020 8.500 8.500 7.900 8.100 69,694 -0.25(-2.98%)
Jul 20, 2020 8.700 8.700 8.235 8.349 67,741 -0.14(-1.65%)
Jul 17, 2020 8.900 8.950 8.200 8.489 93,940 -0.61(-6.71%)
Jul 16, 2020 9.000 9.400 8.800 9.100 77,432 +0.30(+3.41%)
Jul 15, 2020 8.600 9.200 8.500 8.800 104,479 +0.40(+4.76%)
Jul 14, 2020 8.400 8.500 8.000 8.400 42,288 +0.00(+0.00%)
Jul 13, 2020 8.100 9.000 7.800 8.400 152,573 +0.29(+3.58%)
Jul 10, 2020 8.000 8.200 7.614 8.110 49,830 +0.21(+2.66%)
Jul 09, 2020 8.300 8.300 7.700 7.900 55,356 +0.10(+1.28%)
Jul 08, 2020 7.900 7.900 7.500 7.800 29,419 +0.10(+1.30%)
Jul 07, 2020 8.000 8.000 7.500 7.700 41,104 -0.40(-4.94%)
Jul 06, 2020 8.100 8.100 7.700 8.100 50,774 +0.26(+3.38%)
Jul 02, 2020 8.295 8.295 7.531 7.835 55,870 -0.20(-2.51%)
Jul 01, 2020 8.000 8.270 7.712 8.037 46,342 +0.05(+0.59%)
Jun 30, 2020 8.300 8.300 7.500 7.990 63,439 -0.21(-2.56%)
Jun 29, 2020 8.200 8.300 7.500 8.200 60,062 +0.17(+2.12%)
Jun 26, 2020 8.500 8.531 8.000 8.030 53,480 -0.46(-5.42%)
Jun 25, 2020 8.376 8.500 8.000 8.490 51,080 -0.01(-0.12%)
Jun 24, 2020 9.000 9.000 8.211 8.500 67,852 -0.60(-6.59%)
Jun 23, 2020 8.599 9.300 8.500 9.100 110,956 +0.58(+6.85%)
Jun 22, 2020 8.700 8.791 8.069 8.517 67,417 -0.18(-2.10%)
Jun 19, 2020 9.300 9.500 8.500 8.700 102,640 -0.40(-4.40%)
Jun 18, 2020 9.300 9.900 9.000 9.100 168,109 -0.10(-1.09%)
Jun 17, 2020 10.00 10.20 9.100 9.200 104,936 -0.90(-8.91%)
Jun 16, 2020 10.40 10.60 9.700 10.10 96,994 +0.10(+1.00%)
Jun 15, 2020 9.400 10.20 9.400 10.00 101,744 +0.30(+3.09%)
Jun 12, 2020 9.700 10.50 9.240 9.700 128,320 +0.10(+1.04%)
Jun 11, 2020 9.100 10.20 8.800 9.600 218,811 -1.40(-12.73%)
Jun 10, 2020 11.20 11.40 9.900 11.00 216,567 +0.00(+0.00%)
Jun 09, 2020 11.20 12.50 10.60 11.00 532,015 +0.10(+0.92%)
Jun 08, 2020 8.900 11.00 8.500 10.90 732,329 +2.70(+32.93%)
Jun 05, 2020 8.000 8.500 7.550 8.200 222,640 +0.10(+1.23%)
Jun 04, 2020 8.000 8.200 7.700 8.100 131,593 -0.10(-1.22%)
Jun 03, 2020 8.400 8.500 8.100 8.200 95,954 -0.10(-1.20%)
Jun 02, 2020 8.505 8.700 8.100 8.300 99,407 -0.30(-3.49%)
Jun 01, 2020 8.400 8.800 7.500 8.600 152,939 +0.09(+1.06%)
May 29, 2020 8.599 9.000 8.500 8.510 141,950 -0.29(-3.30%)
May 28, 2020 8.800 9.600 8.300 8.800 400,022 +0.20(+2.33%)
May 27, 2020 9.040 9.300 8.110 8.600 344,171 -0.55(-5.98%)
May 26, 2020 9.200 9.837 8.300 9.147 733,372 +0.70(+8.24%)
May 22, 2020 6.537 12.80 6.500 8.451 5,021,259 +2.35(+38.54%)
May 21, 2020 5.800 6.200 5.400 6.100 223,788 +0.60(+10.91%)
May 20, 2020 5.800 5.900 5.300 5.500 94,814 -0.29(-4.99%)
May 19, 2020 6.150 6.150 5.500 5.789 173,708 -0.31(-5.10%)
May 18, 2020 6.100 6.900 5.800 6.100 475,303 +0.60(+10.91%)
May 15, 2020 4.600 6.990 4.515 5.500 1,198,150 +1.63(+42.08%)
May 14, 2020 4.011 4.100 3.701 3.871 140,016 -0.03(-0.74%)
May 13, 2020 5.000 5.000 3.900 3.900 279,419 -1.00(-20.41%)
May 12, 2020 5.300 5.300 4.800 4.900 105,519 -0.12(-2.39%)
May 11, 2020 5.300 5.300 4.948 5.020 63,815 -0.07(-1.39%)
May 08, 2020 5.250 5.483 5.000 5.091 55,660 -0.11(-2.10%)
May 07, 2020 5.800 5.800 5.000 5.200 74,516 -0.40(-7.14%)
May 06, 2020 5.600 5.900 5.200 5.600 43,973 +0.10(+1.82%)
May 05, 2020 5.600 6.000 5.310 5.500 45,908 -0.30(-5.17%)
May 04, 2020 6.500 6.500 5.200 5.800 100,988 -0.55(-8.72%)
May 01, 2020 5.985 6.700 5.500 6.354 128,420 +0.65(+11.47%)
Apr 30, 2020 5.050 5.900 4.511 5.700 190,693 +0.70(+14.00%)
Apr 29, 2020 5.000 5.000 4.900 5.000 70,462 +0.00(+0.00%)
Apr 28, 2020 5.000 5.200 4.800 5.000 51,998 +0.07(+1.34%)
Apr 27, 2020 5.280 5.400 4.700 4.934 143,652 -0.07(-1.32%)
Apr 24, 2020 5.400 5.400 4.950 5.000 62,600 -0.30(-5.66%)
Apr 23, 2020 5.400 5.400 5.100 5.300 24,627 +0.10(+1.92%)
Apr 22, 2020 5.100 5.500 5.100 5.200 36,475 -0.20(-3.70%)
Apr 21, 2020 5.400 5.900 5.100 5.400 72,048 -0.40(-6.90%)
Apr 20, 2020 5.500 6.000 5.300 5.800 72,027 +0.20(+3.57%)
Apr 17, 2020 5.501 5.700 5.350 5.600 31,160 +0.30(+5.66%)
Apr 16, 2020 5.900 5.900 5.200 5.300 20,334 -0.50(-8.62%)
Apr 15, 2020 6.000 6.000 4.700 5.800 85,403 -0.10(-1.69%)
Apr 14, 2020 6.000 6.000 5.500 5.900 33,325 +0.00(+0.00%)
Apr 13, 2020 6.100 6.200 5.500 5.900 50,715 -0.30(-4.82%)
Apr 09, 2020 5.700 6.199 5.598 6.199 140,690 +0.60(+10.70%)
Apr 08, 2020 5.340 5.800 5.000 5.600 78,481 +0.40(+7.69%)
Apr 07, 2020 5.500 5.500 4.900 5.200 105,445 -0.09(-1.66%)
Apr 06, 2020 5.050 5.400 4.810 5.288 128,682 +0.58(+12.20%)
Apr 03, 2020 5.200 5.400 4.655 4.713 85,990 -0.19(-3.82%)
Apr 02, 2020 5.700 5.900 4.800 4.900 149,647 -0.80(-14.04%)
Apr 01, 2020 6.100 6.400 5.500 5.700 101,085 -0.70(-10.94%)
Mar 31, 2020 5.700 7.500 5.100 6.400 305,085 -3.10(-32.63%)
Mar 30, 2020 9.900 10.40 9.500 9.500 42,142 -0.90(-8.65%)
Mar 27, 2020 9.900 11.60 8.700 10.40 109,840 -0.10(-0.95%)
Mar 26, 2020 8.600 10.50 8.300 10.50 128,116 +2.30(+28.05%)
Mar 25, 2020 8.100 8.600 7.600 8.200 59,617 +0.30(+3.80%)
Mar 24, 2020 8.400 8.600 7.500 7.900 47,021 +0.40(+5.32%)
Mar 23, 2020 8.295 9.265 6.301 7.501 55,359 -0.40(-5.05%)
Mar 20, 2020 7.200 9.449 7.000 7.900 91,420 +0.90(+12.86%)
Mar 19, 2020 6.300 7.000 6.100 7.000 51,379 +0.90(+14.77%)
Mar 18, 2020 6.751 7.000 5.700 6.099 54,571 -0.60(-8.97%)
Mar 17, 2020 7.500 7.500 6.700 6.700 31,955 -0.10(-1.47%)
Mar 16, 2020 6.300 7.300 6.300 6.800 56,678 -0.64(-8.57%)
Mar 13, 2020 8.300 9.026 6.700 7.437 79,450 -0.66(-8.19%)
Mar 12, 2020 8.400 10.50 6.800 8.100 103,709 -1.00(-10.99%)
Mar 11, 2020 11.40 11.40 9.100 9.100 83,189 -1.50(-14.15%)
Mar 10, 2020 12.50 12.80 10.50 10.60 86,655 -1.60(-13.11%)
Mar 09, 2020 12.50 14.40 10.90 12.20 191,086 -1.10(-8.27%)
Mar 06, 2020 14.50 14.75 13.30 13.30 49,490 -1.20(-8.28%)
Mar 05, 2020 16.00 16.50 14.40 14.50 67,343 -2.00(-12.12%)
Mar 04, 2020 15.00 17.00 14.70 16.50 152,186 +1.70(+11.49%)
Mar 03, 2020 14.50 15.00 13.50 14.80 94,590 +0.00(+0.00%)
Mar 02, 2020 14.40 15.40 14.00 14.80 105,660 +0.60(+4.23%)
Feb 28, 2020 14.00 15.60 13.10 14.20 152,420 -0.10(-0.70%)
Feb 27, 2020 14.40 15.00 14.10 14.30 81,098 -0.30(-2.05%)
Feb 26, 2020 14.80 15.10 13.20 14.60 94,819 -0.30(-2.01%)
Feb 25, 2020 16.00 16.10 14.10 14.90 97,590 -0.80(-5.10%)
Feb 24, 2020 15.20 16.20 14.40 15.70 147,633 +0.40(+2.61%)
Feb 21, 2020 14.00 15.70 14.00 15.30 158,360 +1.30(+9.29%)
Feb 20, 2020 13.50 14.40 13.30 14.00 124,547 +0.50(+3.70%)
Feb 19, 2020 13.40 13.90 13.10 13.50 100,927 +0.10(+0.75%)
Feb 18, 2020 13.40 13.90 12.90 13.40 179,540 -0.10(-0.74%)
Feb 14, 2020 12.50 13.60 11.80 13.50 295,440 +1.70(+14.41%)
Feb 13, 2020 11.70 12.30 11.70 11.80 64,139 +0.10(+0.85%)
Feb 12, 2020 11.90 12.00 11.70 11.70 70,919 -0.20(-1.68%)
Feb 11, 2020 11.00 12.00 11.00 11.90 99,261 +0.50(+4.39%)
Feb 10, 2020 12.30 12.60 11.30 11.40 144,835 -0.70(-5.79%)
Feb 07, 2020 12.50 13.10 12.10 12.10 102,250 -0.80(-6.20%)
Feb 06, 2020 13.30 13.70 12.90 12.90 63,846 -0.20(-1.53%)
Feb 05, 2020 14.80 15.40 12.80 13.10 185,549 -1.40(-9.66%)
Feb 04, 2020 14.00 15.50 13.80 14.50 319,858 +1.00(+7.41%)
Feb 03, 2020 12.90 13.80 11.90 13.50 231,846 +1.50(+12.50%)
Jan 31, 2020 15.80 15.80 11.70 12.00 590,880 -3.10(-20.53%)
Jan 30, 2020 19.80 20.40 15.10 15.10 928,330 -10.70(-41.47%)
Jan 29, 2020 26.00 26.30 24.80 25.80 47,831 -0.60(-2.27%)
Jan 28, 2020 26.10 26.40 24.00 26.40 119,255 +1.20(+4.76%)
Jan 27, 2020 24.80 25.90 23.50 25.20 175,575 -1.10(-4.18%)
Jan 24, 2020 28.70 29.00 25.90 26.30 261,950 -2.00(-7.07%)
Jan 23, 2020 29.50 29.90 28.00 28.30 274,267 -2.60(-8.41%)
Jan 22, 2020 34.10 36.50 29.80 30.90 251,565 -2.60(-7.76%)
Jan 21, 2020 37.00 38.80 32.90 33.50 387,437 -1.10(-3.18%)
Jan 17, 2020 33.00 35.40 32.60 34.60 133,500 +1.90(+5.81%)
Jan 16, 2020 35.00 36.60 32.10 32.70 277,601 -1.00(-2.97%)
Jan 15, 2020 29.20 34.90 28.30 33.70 457,707 +5.00(+17.42%)
Jan 14, 2020 28.60 31.50 27.30 28.70 242,145 -0.30(-1.03%)
Jan 13, 2020 27.50 29.50 26.70 29.00 120,136 +1.50(+5.45%)
Jan 10, 2020 29.70 30.05 27.40 27.50 91,540 -2.50(-8.33%)
Jan 09, 2020 27.60 30.10 27.20 30.00 142,609 +2.90(+10.70%)
Jan 08, 2020 29.10 29.40 26.10 27.10 101,630 -1.30(-4.58%)
Jan 07, 2020 29.60 30.20 27.35 28.40 64,348 -1.30(-4.38%)
Jan 06, 2020 28.60 30.50 28.10 29.70 69,738 +0.80(+2.77%)
Jan 03, 2020 28.40 30.00 28.10 28.90 82,080 -1.40(-4.62%)
Jan 02, 2020 31.00 33.60 26.80 30.30 296,000 +0.20(+0.66%)
Dec 31, 2019 24.90 31.00 24.30 30.10 244,600 +5.30(+21.37%)
Dec 30, 2019 23.00 25.20 22.50 24.80 153,638 +2.10(+9.25%)
Dec 27, 2019 23.90 24.40 22.20 22.70 207,560 -1.20(-5.02%)
Dec 26, 2019 24.30 25.00 23.25 23.90 85,984 +0.00(+0.00%)
Dec 24, 2019 24.10 24.80 23.30 23.90 84,600 +0.20(+0.84%)
Dec 23, 2019 23.60 24.70 23.50 23.70 93,510 +0.50(+2.16%)
Dec 20, 2019 24.30 24.80 23.10 23.20 46,860 -0.80(-3.33%)
Dec 19, 2019 23.60 24.50 22.70 24.00 48,189 +1.10(+4.80%)
Dec 18, 2019 25.50 26.10 22.00 22.90 91,601 -2.60(-10.20%)
Dec 17, 2019 25.30 26.10 24.60 25.50 59,771 +0.20(+0.79%)
Dec 16, 2019 25.60 26.60 24.25 25.30 90,006 +0.10(+0.40%)
Dec 13, 2019 24.30 26.10 23.20 25.20 126,070 +0.90(+3.70%)
Dec 12, 2019 21.90 24.40 21.30 24.30 138,635 +2.00(+8.97%)
Dec 11, 2019 20.70 22.60 20.30 22.30 95,633 +1.50(+7.21%)
Dec 10, 2019 23.00 23.00 20.80 20.80 132,254 -2.10(-9.17%)
Dec 09, 2019 20.20 23.30 19.70 22.90 178,534 +3.40(+17.44%)
Dec 06, 2019 20.90 20.90 18.80 19.50 137,730 -1.40(-6.70%)
Dec 05, 2019 20.50 22.00 19.43 20.90 136,931 -0.70(-3.24%)
Dec 04, 2019 23.10 23.10 20.80 21.60 122,346 -1.40(-6.09%)
Dec 03, 2019 22.80 24.30 22.20 23.00 65,675 -0.70(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.