Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sndl Inc (NQ: SNDL )

2.100 +0.060 (+2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.345	6.408	6.010	6.218	11,387,561	-0.13(-2.08%)
Nov 29, 2021	6.591	6.647	6.350	6.350	8,930,834	-0.19(-2.92%)
Nov 26, 2021	6.502	6.685	6.405	6.541	6,079,379	-0.21(-3.18%)
Nov 24, 2021	6.700	6.894	6.550	6.756	8,207,574	+0.03(+0.48%)
Nov 23, 2021	6.825	7.050	6.611	6.724	8,324,080	-0.18(-2.55%)
Nov 22, 2021	7.231	7.245	6.700	6.900	12,193,216	-0.41(-5.65%)
Nov 19, 2021	7.594	7.759	7.200	7.313	11,231,730	-0.16(-2.19%)
Nov 18, 2021	7.970	7.500	7.403	7.477	12,793,310	-0.46(-5.78%)
Nov 17, 2021	8.240	8.336	7.820	7.936	12,524,923	-0.41(-4.96%)
Nov 16, 2021	8.153	8.579	7.822	8.350	25,392,700	+0.05(+0.57%)
Nov 15, 2021	9.000	9.493	8.300	8.303	35,928,760	-0.90(-9.77%)
Nov 12, 2021	9.146	9.600	8.003	9.202	89,319,536	+2.00(+27.82%)
Nov 11, 2021	6.851	7.289	6.835	7.199	13,535,522	+0.22(+3.14%)
Nov 10, 2021	7.030			6.980	6,521,647	-0.02(-0.29%)
Nov 08, 2021	6.476	7.055	6.470	7.000	20,865,246	+0.57(+8.86%)
Nov 05, 2021	6.539	6.613	6.305	6.430	9,940,874	-0.10(-1.53%)
Nov 04, 2021	6.649	6.745	6.501	6.530	7,894,593	-0.06(-0.97%)
Nov 03, 2021	6.540	6.760	6.480	6.594	9,502,904	+0.08(+1.23%)
Nov 02, 2021	6.640	6.646	6.500	6.514	6,014,809	-0.06(-0.85%)
Nov 01, 2021	6.553	6.800	6.547	6.570	8,678,537	+0.07(+1.08%)
Oct 29, 2021	6.555		6.500	6.500	5,115,694	-0.11(-1.66%)
Oct 28, 2021	6.538	6.650	6.525	6.610	6,164,875	+0.08(+1.30%)
Oct 27, 2021	6.658	6.825	6.510	6.525	5,220,271	-0.12(-1.85%)
Oct 26, 2021	6.680			6.648	5,722,428	-0.00(-0.03%)
Oct 25, 2021	6.592	6.793	6.510	6.650	6,567,510	+0.06(+0.83%)
Oct 22, 2021	6.852		6.517	6.595	10,424,572	-0.39(-5.58%)
Oct 21, 2021	6.717	7.572	6.702	6.985	32,221,964	+0.19(+2.72%)
Oct 20, 2021	6.770	6.951	6.641	6.800	8,119,728	-0.09(-1.36%)
Oct 19, 2021	6.519	7.080	6.441	6.894	18,109,626	+0.38(+5.87%)
Oct 18, 2021	6.550	6.561	6.430	6.512	6,081,457	-0.05(-0.75%)
Oct 15, 2021	6.716	6.716	6.551	6.561	5,466,530	-0.08(-1.22%)
Oct 14, 2021	6.651	6.860	6.600	6.642	7,297,155	+0.02(+0.26%)
Oct 13, 2021	6.670	6.730	6.502	6.625	6,329,823	-0.00(-0.06%)
Oct 12, 2021	6.730	6.893	6.600	6.629	6,730,482	-0.12(-1.82%)
Oct 11, 2021	6.742	7.100	6.708	6.752	6,117,412	-0.05(-0.76%)
Oct 08, 2021	7.400	7.448	6.711	6.804	22,060,378	+0.32(+5.00%)
Oct 07, 2021	6.400	6.575	6.310	6.480	8,547,636	+0.14(+2.13%)
Oct 06, 2021	6.321	6.440	6.111	6.345	5,926,638	-0.06(-0.95%)
Oct 05, 2021	6.300	6.551	6.300	6.406	7,504,840	+0.10(+1.62%)
Oct 04, 2021	6.667	6.721	6.300	6.304	10,186,775	-0.40(-5.92%)
Oct 01, 2021	6.827	6.835	6.551	6.701	6,646,812	-0.08(-1.18%)
Sep 30, 2021	6.830	7.025	6.705	6.781	9,299,387	+0.02(+0.30%)
Sep 29, 2021	6.923	7.025	6.750	6.761	6,606,305	-0.10(-1.49%)
Sep 28, 2021	7.091	7.389	6.851	6.863	8,729,459	-0.41(-5.66%)
Sep 27, 2021	6.780	7.389	6.700	7.275	12,809,135	+0.54(+8.10%)
Sep 24, 2021	6.940	6.980	6.700	6.730	8,824,285	-0.28(-4.06%)
Sep 23, 2021	7.200	7.209	6.900	7.015	7,962,701	+0.04(+0.62%)
Sep 22, 2021	6.986	7.076	6.900	6.972	7,746,969	+0.06(+0.82%)
Sep 21, 2021	6.987	7.150	6.900	6.915	6,293,481	+0.07(+1.07%)
Sep 20, 2021	7.020	7.060	6.800	6.842	9,438,593	-0.41(-5.68%)
Sep 17, 2021	7.179	7.254	7.051	7.254	4,928,897	+0.06(+0.85%)
Sep 16, 2021	7.237	7.249	7.101	7.193	3,599,552	-0.11(-1.44%)
Sep 15, 2021	7.200	7.325	7.100	7.298	4,426,492	+0.20(+2.76%)
Sep 14, 2021	7.425	7.544	7.050	7.102	6,364,435	-0.31(-4.22%)
Sep 13, 2021	7.224	7.578	7.010	7.415	8,259,153	+0.20(+2.70%)
Sep 10, 2021	7.397	7.397	7.200	7.220	5,480,297	-0.12(-1.68%)
Sep 09, 2021	7.290	7.448	7.256	7.343	4,529,785	+0.02(+0.30%)
Sep 08, 2021	7.536	7.536	7.170	7.321	7,001,363	-0.22(-2.97%)
Sep 07, 2021	7.794	7.796	7.510	7.545	5,877,838	-0.21(-2.70%)
Sep 03, 2021	7.981	8.000	7.710	7.754	4,389,365	-0.24(-2.97%)
Sep 02, 2021	7.690	8.099	7.600	7.991	9,085,061	+0.30(+3.86%)
Sep 01, 2021	7.785	8.080	7.600	7.694	8,836,075	-0.10(-1.33%)
Aug 31, 2021	7.405	7.920	7.325	7.798	10,992,949	+0.33(+4.46%)
Aug 30, 2021	7.611	7.617	7.304	7.465	5,996,109	-0.15(-2.00%)
Aug 27, 2021	7.483	7.699	7.402	7.617	5,793,327	+0.21(+2.90%)
Aug 26, 2021	7.675	7.875	7.401	7.402	7,574,972	-0.36(-4.59%)
Aug 25, 2021	7.643	7.887	7.501	7.758	8,227,635	+0.06(+0.75%)
Aug 24, 2021	7.277	7.800	7.214	7.700	12,599,484	+0.46(+6.28%)
Aug 23, 2021	7.090	7.350	6.990	7.245	8,398,019	+0.27(+3.93%)
Aug 20, 2021	7.025	7.068	6.860	6.971	7,269,468	-0.03(-0.41%)
Aug 19, 2021	7.159	7.224	6.910	7.000	7,679,621	-0.25(-3.43%)
Aug 18, 2021	7.227	7.450	7.153	7.249	7,303,323	+0.12(+1.63%)
Aug 17, 2021	7.169	7.589	7.050	7.133	7,655,768	-0.20(-2.73%)
Aug 16, 2021	7.650	7.730	7.122	7.333	10,676,350	-0.17(-2.23%)
Aug 13, 2021	7.955	7.979	7.500	7.500	11,924,051	-0.76(-9.20%)
Aug 12, 2021	8.098	8.290	7.930	8.260	7,239,281	+0.19(+2.39%)
Aug 11, 2021	8.165	8.177	7.910	8.067	5,768,128	-0.08(-1.02%)
Aug 10, 2021	8.300	8.465	8.070	8.150	6,919,014	-0.17(-2.01%)
Aug 09, 2021	8.000	8.400	7.900	8.317	10,258,754	+0.28(+3.51%)
Aug 06, 2021	8.168	8.180	7.900	8.035	6,436,493	-0.16(-2.01%)
Aug 05, 2021	7.940	8.280	7.899	8.200	10,098,449	+0.39(+4.98%)
Aug 04, 2021	8.030	8.063	7.800	7.811	9,013,845	-0.32(-3.96%)
Aug 03, 2021	8.191	8.200	7.924	8.133	6,673,860	-0.01(-0.15%)
Aug 02, 2021	8.329	8.345	8.102	8.145	6,540,977	-0.10(-1.26%)
Jul 30, 2021	8.176	8.480	8.103	8.249	5,739,187	-0.04(-0.46%)
Jul 29, 2021	8.800	8.800	8.230	8.287	9,196,311	-0.20(-2.33%)
Jul 28, 2021	8.100	8.870	8.099	8.485	20,243,686	+0.62(+7.95%)
Jul 27, 2021	8.065	8.300	7.687	7.860	9,901,182	-0.32(-3.89%)
Jul 26, 2021	7.970	8.199	7.900	8.178	9,655,224	+0.21(+2.61%)
Jul 23, 2021	8.273	8.332	7.960	7.970	8,486,347	-0.28(-3.39%)
Jul 22, 2021	8.733	8.790	8.201	8.250	8,031,240	-0.45(-5.17%)
Jul 21, 2021	8.508	8.889	8.480	8.700	11,235,193	+0.29(+3.51%)
Jul 20, 2021	8.207	8.480	7.870	8.405	10,518,719	+0.32(+3.95%)
Jul 19, 2021	7.804	8.230	7.800	8.086	11,060,042	-0.03(-0.39%)
Jul 16, 2021	8.290	8.390	8.000	8.118	7,617,262	-0.05(-0.60%)
Jul 15, 2021	8.400	8.650	8.000	8.167	10,681,222	-0.23(-2.77%)
Jul 14, 2021	9.020	9.055	8.367	8.400	9,282,934	-0.35(-4.00%)
Jul 13, 2021	8.671	9.295	8.650	8.750	10,262,280	+0.10(+1.20%)
Jul 12, 2021	8.909	8.909	8.610	8.646	7,333,147	-0.27(-2.98%)
Jul 09, 2021	9.045	9.090	8.801	8.912	9,393,802	-0.02(-0.20%)
Jul 08, 2021	8.873	9.450	8.800	8.930	10,079,570	-0.65(-6.78%)
Jul 07, 2021	8.955	9.600	8.300	9.580	16,441,256	+0.68(+7.64%)
Jul 06, 2021	9.100	9.150	8.880	8.900	6,488,128	-0.10(-1.11%)
Jul 02, 2021	9.244	9.270	8.910	9.000	8,598,985	-0.20(-2.17%)
Jul 01, 2021	9.441	9.450	9.060	9.200	10,175,925	-0.29(-3.06%)
Jun 30, 2021	9.540	9.750	9.201	9.490	8,553,534	-0.01(-0.11%)
Jun 29, 2021	9.900	9.905	9.400	9.500	10,862,531	-0.29(-2.94%)
Jun 28, 2021	9.799	10.20	9.715	9.788	10,953,011	+0.09(+0.91%)
Jun 25, 2021	10.05	10.11	9.650	9.700	10,933,510	-0.30(-3.00%)
Jun 24, 2021	10.50	10.60	10.00	10.00	10,987,008	+0.00(+0.00%)
Jun 23, 2021	9.100	10.40	9.100	10.00	23,258,708	+1.08(+12.15%)
Jun 22, 2021	8.911	9.070	8.780	8.917	8,802,843	-0.21(-2.32%)
Jun 21, 2021	9.231	9.255	8.700	9.129	13,466,058	-0.10(-1.09%)
Jun 18, 2021	9.590	9.648	9.100	9.230	12,116,875	-0.37(-3.85%)
Jun 17, 2021	9.694	9.850	9.522	9.600	9,215,166	-0.29(-2.98%)
Jun 16, 2021	9.887	9.981	9.260	9.895	16,211,770	-0.11(-1.05%)
Jun 15, 2021	10.60	10.60	10.00	10.00	9,275,854	-0.60(-5.66%)
Jun 14, 2021	10.60	11.20	10.50	10.60	9,085,029	+0.10(+0.95%)
Jun 11, 2021	10.60	10.80	10.40	10.50	8,150,020	+0.20(+1.94%)
Jun 10, 2021	11.40	11.50	10.30	10.30	18,791,492	-1.10(-9.65%)
Jun 09, 2021	11.70	12.50	11.10	11.40	27,185,360	-0.20(-1.72%)
Jun 08, 2021	12.20	12.20	11.10	11.60	17,780,560	+0.00(+0.00%)
Jun 07, 2021	11.50	12.20	11.30	11.60	25,789,040	+0.70(+6.42%)
Jun 04, 2021	13.30	13.80	10.90	10.90	37,546,648	-2.00(-15.50%)
Jun 03, 2021	13.80	14.90	12.30	12.90	89,283,632	+1.60(+14.16%)
Jun 02, 2021	10.20	11.50	10.20	11.30	40,156,480	+1.30(+13.00%)
Jun 01, 2021	10.30	10.80	9.800	10.00	30,160,032	+0.30(+3.09%)
May 28, 2021	8.600	10.40	8.600	9.700	62,261,528	+1.25(+14.79%)
May 27, 2021	9.100	9.400	8.231	8.450	41,919,816	-0.12(-1.43%)
May 26, 2021	7.651	8.587	7.421	8.573	44,901,144	+0.99(+13.07%)
May 25, 2021	7.261	7.610	7.251	7.582	20,387,910	+0.40(+5.55%)
May 24, 2021	7.536	7.549	7.150	7.183	13,305,290	-0.37(-4.86%)
May 21, 2021	7.867	7.889	7.501	7.550	19,500,678	-0.19(-2.39%)
May 20, 2021	7.349	7.750	7.261	7.735	17,845,782	+0.46(+6.25%)
May 19, 2021	7.440	7.576	7.200	7.280	15,035,142	-0.62(-7.85%)
May 18, 2021	7.610	7.942	7.600	7.900	16,516,998	+0.35(+4.69%)
May 17, 2021	7.010	7.600	6.940	7.546	18,364,750	+0.48(+6.79%)
May 14, 2021	7.011	7.189	6.850	7.066	18,902,510	+0.17(+2.41%)
May 13, 2021	7.360	7.449	6.500	6.900	22,438,870	-0.13(-1.84%)
May 12, 2021	7.833	8.090	7.020	7.029	19,557,128	-0.37(-5.01%)
May 11, 2021	6.996	7.677	6.931	7.400	19,863,266	+0.08(+1.07%)
May 10, 2021	7.731	7.980	7.300	7.322	14,340,184	-0.34(-4.39%)
May 07, 2021	7.387	7.900	7.214	7.658	24,478,154	+0.53(+7.41%)
May 06, 2021	7.600	7.700	7.003	7.130	20,825,228	-0.67(-8.59%)
May 05, 2021	8.260	8.270	7.730	7.800	16,850,538	-0.10(-1.27%)
May 04, 2021	8.220	8.477	7.725	7.900	18,641,838	-0.38(-4.57%)
May 03, 2021	8.759	8.830	8.201	8.278	20,327,950	-0.36(-4.13%)
Apr 30, 2021	8.860	9.100	8.610	8.635	15,479,360	-0.37(-4.06%)
Apr 29, 2021	9.400	9.800	8.600	9.000	23,063,972	-0.40(-4.26%)
Apr 28, 2021	9.000	9.500	9.000	9.400	30,715,808	+0.45(+5.03%)
Apr 27, 2021	8.920	9.500	8.800	8.950	25,422,666	+0.24(+2.72%)
Apr 26, 2021	8.588	9.000	8.461	8.713	24,436,418	+0.36(+4.36%)
Apr 23, 2021	8.497	8.700	8.349	8.349	17,835,028	+0.01(+0.10%)
Apr 22, 2021	8.720	8.950	8.300	8.341	21,256,904	-0.35(-4.02%)
Apr 21, 2021	8.372	8.970	8.015	8.690	19,905,276	+0.27(+3.26%)
Apr 20, 2021	10.30	10.30	8.333	8.416	34,280,904	-0.99(-10.49%)
Apr 19, 2021	8.201	9.848	8.160	9.402	29,273,994	+0.94(+11.06%)
Apr 16, 2021	8.200	8.540	7.600	8.466	21,290,720	-0.05(-0.63%)
Apr 15, 2021	9.084	9.436	8.357	8.520	17,844,836	-0.48(-5.33%)
Apr 14, 2021	9.605	9.641	9.000	9.000	12,694,985	-0.80(-8.16%)
Apr 13, 2021	9.123	9.858	8.821	9.800	16,943,820	+0.50(+5.38%)
Apr 12, 2021	9.827	9.900	9.300	9.300	15,708,834	-0.70(-7.00%)
Apr 09, 2021	10.00	10.90	10.00	10.00	13,939,920	-0.10(-0.99%)
Apr 08, 2021	10.00	10.20	9.100	10.10	18,036,838	+0.10(+1.00%)
Apr 07, 2021	10.25	10.30	9.800	10.00	14,163,992	-0.20(-1.96%)
Apr 06, 2021	10.50	10.60	10.10	10.20	16,044,694	-0.50(-4.67%)
Apr 05, 2021	11.20	11.20	10.60	10.70	12,464,271	-0.30(-2.73%)
Apr 01, 2021	11.60	11.70	11.00	11.00	11,652,190	-0.30(-2.65%)
Mar 31, 2021	11.80	12.10	11.20	11.30	19,855,706	-0.10(-0.88%)
Mar 30, 2021	11.10	11.60	10.70	11.40	11,434,576	+0.20(+1.79%)
Mar 29, 2021	11.60	12.00	11.00	11.20	13,999,843	-0.10(-0.88%)
Mar 26, 2021	12.30	12.40	11.00	11.30	21,365,590	-0.90(-7.38%)
Mar 25, 2021	10.70	12.20	10.60	12.20	26,649,788	+0.90(+7.96%)
Mar 24, 2021	12.20	12.70	11.20	11.30	21,704,568	-0.80(-6.61%)
Mar 23, 2021	12.50	12.90	11.60	12.10	26,509,532	-0.90(-6.92%)
Mar 22, 2021	14.10	14.60	12.80	13.00	32,675,184	-1.90(-12.75%)
Mar 19, 2021	14.60	15.30	14.00	14.90	20,875,060	+0.30(+2.05%)
Mar 18, 2021	16.20	16.80	14.40	14.60	42,025,140	-0.80(-5.19%)
Mar 17, 2021	14.10	15.90	13.80	15.40	26,550,970	+0.30(+1.99%)
Mar 16, 2021	17.50	17.50	14.50	15.10	47,201,992	-1.10(-6.79%)
Mar 15, 2021	14.30	16.50	14.30	16.20	51,440,444	+2.00(+14.08%)
Mar 12, 2021	13.40	14.60	13.20	14.20	24,493,240	+0.00(+0.00%)
Mar 11, 2021	13.40	14.20	13.10	14.20	25,116,704	+1.10(+8.40%)
Mar 10, 2021	14.41	14.70	12.50	13.10	28,989,590	-0.80(-5.76%)
Mar 09, 2021	12.50	14.50	11.90	13.90	31,164,160	+2.10(+17.80%)
Mar 08, 2021	11.40	12.20	10.90	11.80	20,384,666	+0.45(+3.96%)
Mar 05, 2021	11.80	11.80	9.253	11.35	32,034,000	-0.25(-2.16%)
Mar 04, 2021	12.30	12.90	10.80	11.60	27,422,476	-1.40(-10.77%)
Mar 03, 2021	13.70	14.10	12.60	13.00	17,759,410	-0.80(-5.80%)
Mar 02, 2021	13.75	15.30	13.40	13.80	31,921,658	+0.30(+2.22%)
Mar 01, 2021	14.10	14.40	13.30	13.50	23,531,070	+0.20(+1.50%)
Feb 26, 2021	13.90	14.90	13.10	13.30	25,541,650	-0.40(-2.92%)
Feb 25, 2021	15.40	16.40	13.60	13.70	38,806,184	-0.80(-5.52%)
Feb 24, 2021	13.20	14.70	12.80	14.50	41,411,080	+1.90(+15.08%)
Feb 23, 2021	12.90	13.30	11.00	12.60	39,550,928	-1.70(-11.89%)
Feb 22, 2021	14.25	16.00	14.00	14.30	25,283,988	-1.00(-6.54%)
Feb 19, 2021	13.70	17.10	12.20	15.30	87,323,480	+0.80(+5.52%)
Feb 18, 2021	17.30	18.30	14.10	14.50	43,262,552	-2.70(-15.70%)
Feb 17, 2021	19.40	19.60	17.10	17.20	48,299,260	-4.70(-21.46%)
Feb 16, 2021	22.40	22.50	20.20	21.90	64,090,816	+1.10(+5.29%)
Feb 12, 2021	19.30	23.00	17.80	20.80	117,337,304	-3.00(-12.61%)
Feb 11, 2021	39.60	39.60	21.50	23.80	294,015,552	-5.70(-19.32%)
Feb 10, 2021	22.10	30.40	19.30	29.50	258,283,424	+13.00(+78.79%)
Feb 09, 2021	13.90	17.50	13.30	16.50	112,453,416	+3.70(+28.91%)
Feb 08, 2021	11.50	12.80	11.10	12.80	51,317,680	+1.50(+13.27%)
Feb 05, 2021	11.90	12.00	11.00	11.30	40,763,340	-0.20(-1.74%)
Feb 04, 2021	12.50	13.00	11.00	11.50	62,370,152	-0.60(-4.96%)
Feb 03, 2021	11.80	13.30	11.30	12.10	97,332,888	+1.70(+16.35%)
Feb 02, 2021	10.80	11.40	9.300	10.40	97,915,192	-1.70(-14.05%)
Feb 01, 2021	10.00	12.50	9.000	12.10	171,811,360	+3.95(+48.47%)
Jan 29, 2021	8.320	9.000	7.206	8.150	101,765,792	-0.10(-1.21%)
Jan 28, 2021	9.584	13.60	6.517	8.250	213,690,672	+2.25(+37.50%)
Jan 27, 2021	5.000	6.900	5.000	6.000	99,705,632	+0.40(+7.14%)
Jan 26, 2021	6.053	6.175	5.500	5.600	28,889,612	-0.40(-6.59%)
Jan 25, 2021	6.331	6.350	5.510	5.995	21,722,510	-0.46(-7.05%)
Jan 22, 2021	6.415	6.468	6.107	6.450	18,062,060	-0.16(-2.45%)
Jan 21, 2021	6.774	6.854	6.497	6.612	15,916,470	-0.20(-2.88%)
Jan 20, 2021	7.087	7.280	6.610	6.808	18,735,532	-0.09(-1.33%)
Jan 19, 2021	6.764	7.133	6.600	6.900	25,203,132	-0.24(-3.31%)
Jan 15, 2021	7.427	7.875	7.000	7.136	47,034,940	+0.23(+3.39%)
Jan 14, 2021	6.699	7.040	6.670	6.902	33,368,924	+0.32(+4.93%)
Jan 13, 2021	6.600	6.940	6.400	6.578	29,844,228	-0.10(-1.50%)
Jan 12, 2021	7.100	7.160	6.420	6.678	36,134,712	-0.41(-5.77%)
Jan 11, 2021	7.350	7.900	6.900	7.087	55,536,224	+0.26(+3.88%)
Jan 08, 2021	6.849	7.200	6.452	6.822	47,681,992	-0.08(-1.13%)
Jan 07, 2021	6.500	7.500	6.300	6.900	84,015,232	+0.85(+14.05%)
Jan 06, 2021	6.575	6.988	5.800	6.050	78,743,392	+0.66(+12.14%)
Jan 05, 2021	5.470	5.800	5.000	5.395	26,371,152	-0.11(-1.91%)
Jan 04, 2021	4.840	5.500	4.701	5.500	27,056,428	+0.76(+16.16%)
Dec 31, 2020		4.735	4.735	4.735	14,256,854	-0.11(-2.37%)
Dec 30, 2020	4.706	5.000	4.580	4.850	14,256,854	+0.23(+4.98%)
Dec 29, 2020	4.769	4.788	4.500	4.620	10,374,836	-0.14(-3.04%)
Dec 28, 2020	4.967	4.974	4.720	4.765	11,198,010	+0.03(+0.68%)
Dec 24, 2020	4.910	4.980	4.650	4.733	8,655,430	-0.27(-5.34%)
Dec 23, 2020	4.701	5.300	4.510	5.000	25,364,588	+0.20(+4.17%)
Dec 22, 2020	5.320	5.340	4.727	4.800	19,801,800	-0.25(-5.04%)
Dec 21, 2020	4.550	6.005	4.500	5.055	66,652,888	+0.69(+15.94%)
Dec 18, 2020	4.347	4.430	4.210	4.360	11,638,370	-0.03(-0.66%)
Dec 17, 2020	4.700	4.700	4.300	4.389	19,890,004	-0.40(-8.41%)
Dec 16, 2020	5.010	5.010	4.750	4.792	12,887,150	-0.21(-4.20%)
Dec 15, 2020	5.125	5.125	4.850	5.002	17,663,314	-0.12(-2.44%)
Dec 14, 2020	5.239	5.245	4.855	5.127	12,700,364	+0.06(+1.22%)
Dec 11, 2020	5.290	5.426	4.850	5.065	23,884,510	+0.32(+6.68%)
Dec 10, 2020	4.720	4.900	4.510	4.748	14,174,302	-0.15(-3.14%)
Dec 09, 2020	5.372	5.540	4.649	4.902	21,470,178	-0.21(-4.11%)
Dec 08, 2020	4.670	5.970	4.600	5.112	35,261,888	-0.13(-2.44%)
Dec 07, 2020	6.050	6.148	5.012	5.240	38,496,092	-1.39(-21.02%)
Dec 04, 2020	6.950	7.960	6.521	6.635	77,084,568	-1.09(-14.13%)
Dec 03, 2020	7.710	8.197	7.256	7.727	94,478,384	-0.35(-4.37%)
Dec 02, 2020	7.170	8.250	6.650	8.080	81,092,240	+0.79(+10.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sndl Inc (NQ: SNDL )

Historical Prices