Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boxlight Corp Cl A
(NQ:
BOXL
)
0.7259
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.7279
0.7279
0.7000
0.7259
12,157
+0.01(+0.79%)
Jun 12, 2024
0.7134
0.7300
0.6736
0.7202
24,373
+0.02(+2.87%)
Jun 11, 2024
0.6600
0.7179
0.6606
0.7001
15,494
+0.02(+2.47%)
Jun 10, 2024
0.6788
0.6851
0.6606
0.6832
18,153
-0.01(-1.03%)
Jun 07, 2024
0.7247
0.7250
0.6880
0.6903
33,635
-0.06(-7.95%)
Jun 06, 2024
0.7247
0.7499
0.7247
0.7499
13,209
-0.01(-0.81%)
Jun 05, 2024
0.7216
0.7700
0.7200
0.7560
42,182
+0.03(+3.85%)
Jun 04, 2024
0.7400
0.7600
0.7200
0.7280
7,703
-0.04(-4.96%)
Jun 03, 2024
0.7400
0.7800
0.7200
0.7660
20,315
+0.03(+3.51%)
May 31, 2024
0.7010
0.7663
0.7010
0.7400
37,568
+0.04(+5.56%)
May 30, 2024
0.7450
0.7450
0.6900
0.7010
20,426
-0.00(-0.58%)
May 29, 2024
0.7202
0.7450
0.7051
0.7051
19,055
+0.00(+0.01%)
May 28, 2024
0.7100
0.7309
0.6900
0.7050
24,776
+0.01(+1.44%)
May 24, 2024
0.7200
0.7400
0.6950
0.6950
12,538
-0.02(-2.22%)
May 23, 2024
0.7000
0.7250
0.7000
0.7108
31,764
-0.01(-1.69%)
May 22, 2024
0.7101
0.7480
0.7050
0.7230
38,702
-0.02(-2.43%)
May 21, 2024
0.6800
0.7494
0.6813
0.7410
58,073
+0.07(+10.58%)
May 20, 2024
0.6700
0.7243
0.6700
0.6701
55,888
-0.04(-5.35%)
May 17, 2024
0.6710
0.7497
0.6691
0.7080
57,541
+0.02(+3.24%)
May 16, 2024
0.6910
0.7200
0.6400
0.6858
56,648
+0.01(+0.85%)
May 15, 2024
0.6600
0.7000
0.6101
0.6800
78,366
+0.08(+13.14%)
May 14, 2024
0.5950
0.6750
0.5825
0.6010
108,822
-0.00(-0.73%)
May 13, 2024
0.6150
0.6306
0.5902
0.6054
31,941
-0.01(-2.35%)
May 10, 2024
0.5966
0.6480
0.5900
0.6200
23,893
+0.01(+0.81%)
May 09, 2024
0.5800
0.6750
0.5213
0.6150
206,880
+0.05(+9.61%)
May 08, 2024
0.5700
0.5899
0.5013
0.5611
192,377
-0.03(-4.57%)
May 07, 2024
0.6360
0.6499
0.5700
0.5880
148,096
-0.05(-7.69%)
May 06, 2024
0.6200
0.6721
0.5900
0.6370
1,583,542
+0.01(+1.11%)
May 03, 2024
0.6000
0.6500
0.5610
0.6300
110,428
+0.04(+6.02%)
May 02, 2024
0.5700
0.6448
0.5700
0.5942
42,149
+0.03(+6.22%)
May 01, 2024
0.5300
0.5626
0.5300
0.5594
40,308
+0.01(+2.45%)
Apr 30, 2024
0.5200
0.5700
0.5200
0.5460
11,366
+0.02(+2.84%)
Apr 29, 2024
0.5331
0.5700
0.5300
0.5309
11,553
-0.00(-0.39%)
Apr 26, 2024
0.5800
0.5800
0.5223
0.5330
41,572
-0.03(-5.88%)
Apr 25, 2024
0.5670
0.5900
0.5500
0.5663
10,198
+0.01(+1.12%)
Apr 24, 2024
0.5400
0.5799
0.5430
0.5600
13,063
+0.00(+0.45%)
Apr 23, 2024
0.6000
0.6000
0.5400
0.5575
37,899
+0.04(+7.19%)
Apr 22, 2024
0.5110
0.5490
0.5110
0.5201
9,865
+0.00(+0.21%)
Apr 19, 2024
0.5300
0.5700
0.5028
0.5190
23,457
-0.02(-4.42%)
Apr 18, 2024
0.5400
0.5791
0.5300
0.5430
21,520
+0.01(+2.45%)
Apr 17, 2024
0.5400
0.5500
0.4900
0.5300
86,576
-0.01(-0.95%)
Apr 16, 2024
0.5974
0.5974
0.5111
0.5351
118,631
-0.06(-10.43%)
Apr 15, 2024
0.6200
0.6200
0.5950
0.5974
8,602
-0.02(-2.70%)
Apr 12, 2024
0.6200
0.6200
0.5921
0.6140
21,439
-0.00(-0.79%)
Apr 11, 2024
0.6000
0.6199
0.6044
0.6189
10,232
+0.00(+0.47%)
Apr 10, 2024
0.6199
0.6200
0.6000
0.6160
11,371
+0.00(+0.06%)
Apr 09, 2024
0.6200
0.6200
0.6090
0.6156
20,989
-0.00(-0.71%)
Apr 08, 2024
0.6100
0.6443
0.6050
0.6200
29,309
+0.01(+1.26%)
Apr 05, 2024
0.6089
0.6400
0.6000
0.6123
48,352
+0.00(+0.56%)
Apr 04, 2024
0.6100
0.6354
0.5902
0.6089
54,036
+0.00(+0.02%)
Apr 03, 2024
0.6573
0.6616
0.5865
0.6088
218,101
-0.05(-7.63%)
Apr 02, 2024
0.6700
0.6968
0.6000
0.6591
59,424
-0.04(-5.83%)
Apr 01, 2024
0.6867
0.7100
0.6700
0.6999
92,207
+0.05(+7.02%)
Mar 28, 2024
0.7000
0.7100
0.6535
0.6540
83,624
-0.06(-7.89%)
Mar 27, 2024
0.6870
0.7200
0.6588
0.7100
121,456
+0.02(+2.16%)
Mar 26, 2024
0.7001
0.7200
0.6815
0.6950
56,145
-0.01(-1.00%)
Mar 25, 2024
0.7380
0.7380
0.7000
0.7020
60,953
-0.02(-2.64%)
Mar 22, 2024
0.7700
0.7700
0.7001
0.7210
197,713
-0.03(-4.48%)
Mar 21, 2024
0.7500
0.7786
0.7500
0.7548
31,803
-0.00(-0.03%)
Mar 20, 2024
0.7800
0.7800
0.7454
0.7550
36,167
-0.00(-0.09%)
Mar 19, 2024
0.7300
0.7824
0.7345
0.7557
60,648
+0.00(+0.33%)
Mar 18, 2024
0.7300
0.7999
0.7200
0.7532
91,233
+0.02(+3.19%)
Mar 15, 2024
0.7600
0.8500
0.7299
0.7299
136,704
-0.03(-3.95%)
Mar 14, 2024
0.8900
0.9277
0.7599
0.7599
231,239
-0.16(-17.54%)
Mar 13, 2024
0.9600
1.020
0.9001
0.9215
102,640
-0.03(-2.81%)
Mar 12, 2024
0.9400
0.9733
0.9400
0.9481
54,106
+0.02(+2.41%)
Mar 11, 2024
0.9100
0.9582
0.8900
0.9258
31,976
+0.01(+0.74%)
Mar 08, 2024
0.8631
0.9390
0.8366
0.9190
51,246
+0.08(+9.85%)
Mar 07, 2024
0.8600
0.8938
0.8216
0.8366
24,742
-0.00(-0.40%)
Mar 06, 2024
0.8700
0.8782
0.8160
0.8400
11,773
-0.01(-0.59%)
Mar 05, 2024
0.8620
0.8661
0.8101
0.8450
25,263
+0.02(+2.92%)
Mar 04, 2024
0.8390
0.8900
0.8016
0.8210
83,922
-0.03(-3.64%)
Mar 01, 2024
0.8800
0.8899
0.8500
0.8520
25,306
+0.00(+0.24%)
Feb 29, 2024
0.8200
0.8800
0.8100
0.8500
56,562
+0.05(+6.25%)
Feb 28, 2024
0.8400
0.8498
0.8000
0.8000
16,887
+0.01(+0.76%)
Feb 27, 2024
0.8000
0.8498
0.7920
0.7940
58,121
-0.02(-3.04%)
Feb 26, 2024
0.7900
0.8549
0.7900
0.8189
15,861
+0.03(+3.66%)
Feb 23, 2024
0.7810
0.8850
0.7800
0.7900
72,713
+0.00(+0.00%)
Feb 22, 2024
0.8213
0.8299
0.7900
0.7900
45,458
-0.03(-3.66%)
Feb 21, 2024
0.8200
0.8699
0.8200
0.8200
20,004
+0.00(+0.00%)
Feb 20, 2024
0.8500
0.8660
0.8200
0.8200
17,520
-0.02(-2.50%)
Feb 16, 2024
0.8800
0.8800
0.8200
0.8410
15,703
-0.04(-4.42%)
Feb 15, 2024
0.8500
0.8932
0.8400
0.8799
23,115
+0.04(+5.30%)
Feb 14, 2024
0.8200
0.8610
0.7890
0.8356
29,932
+0.01(+0.67%)
Feb 13, 2024
0.8700
0.8800
0.7890
0.8300
43,357
-0.03(-3.49%)
Feb 12, 2024
0.8495
0.8800
0.8399
0.8600
30,929
+0.02(+2.50%)
Feb 09, 2024
0.8362
0.8636
0.8200
0.8390
24,449
+0.03(+3.58%)
Feb 08, 2024
0.8100
0.8662
0.8000
0.8100
47,945
-0.02(-2.41%)
Feb 07, 2024
0.8118
0.8883
0.8118
0.8300
10,530
+0.01(+1.10%)
Feb 06, 2024
0.8400
0.8955
0.7997
0.8210
33,863
-0.01(-0.99%)
Feb 05, 2024
0.8980
0.9308
0.8269
0.8292
27,657
-0.07(-7.66%)
Feb 02, 2024
0.8702
0.9051
0.8700
0.8980
20,131
+0.03(+3.22%)
Feb 01, 2024
0.8700
0.9000
0.8700
0.8700
21,610
+0.00(+0.00%)
Jan 31, 2024
0.9530
0.9530
0.8700
0.8700
64,491
-0.03(-3.33%)
Jan 30, 2024
0.9000
0.9799
0.8839
0.9000
12,328
+0.02(+1.78%)
Jan 29, 2024
0.9368
0.9427
0.8843
0.8843
16,258
-0.02(-1.77%)
Jan 26, 2024
0.9180
0.9599
0.8772
0.9002
18,733
+0.01(+1.11%)
Jan 25, 2024
0.8679
1.012
0.8678
0.8903
76,163
+0.05(+5.47%)
Jan 24, 2024
0.8400
0.8800
0.8400
0.8441
34,551
+0.00(+0.49%)
Jan 23, 2024
0.8300
0.8925
0.8050
0.8400
55,340
+0.04(+4.48%)
Jan 22, 2024
0.8101
0.8390
0.7700
0.8040
139,133
-0.01(-1.35%)
Jan 19, 2024
0.8500
0.8700
0.8100
0.8150
53,107
-0.03(-3.54%)
Jan 18, 2024
0.9200
0.9228
0.8200
0.8449
82,961
-0.08(-8.44%)
Jan 17, 2024
0.9700
0.9799
0.8901
0.9228
49,506
-0.03(-3.46%)
Jan 16, 2024
1.000
1.050
0.9559
0.9559
128,747
-0.06(-6.28%)
Jan 12, 2024
1.070
1.070
1.000
1.020
154,466
-0.03(-3.00%)
Jan 11, 2024
1.030
1.077
1.030
1.052
44,793
+0.01(+1.27%)
Jan 10, 2024
1.050
1.050
1.030
1.038
39,884
-0.02(-2.05%)
Jan 09, 2024
1.040
1.060
1.021
1.060
36,497
+0.00(+0.00%)
Jan 08, 2024
1.050
1.060
1.040
1.060
34,258
+0.02(+1.92%)
Jan 05, 2024
1.060
1.060
1.040
1.040
41,415
-0.02(-1.89%)
Jan 04, 2024
1.040
1.090
1.040
1.060
71,364
+0.01(+0.95%)
Jan 03, 2024
1.030
1.050
1.022
1.050
26,058
+0.01(+0.96%)
Jan 02, 2024
1.030
1.060
1.010
1.040
56,999
-0.03(-2.80%)
Dec 29, 2023
1.070
1.100
1.040
1.070
68,255
-0.01(-0.93%)
Dec 28, 2023
1.090
1.120
1.070
1.080
88,733
-0.02(-1.82%)
Dec 27, 2023
1.050
1.110
1.050
1.100
63,749
+0.03(+2.80%)
Dec 26, 2023
1.050
1.070
1.030
1.070
44,650
+0.02(+1.90%)
Dec 22, 2023
1.040
1.060
1.040
1.050
21,225
+0.02(+1.94%)
Dec 21, 2023
1.070
1.070
1.030
1.030
49,185
-0.04(-3.74%)
Dec 20, 2023
1.080
1.100
1.050
1.070
35,869
-0.03(-2.73%)
Dec 19, 2023
1.100
1.120
1.050
1.100
65,360
+0.00(+0.00%)
Dec 18, 2023
1.050
1.110
1.050
1.100
27,015
+0.02(+1.85%)
Dec 15, 2023
1.090
1.110
1.050
1.080
38,731
-0.01(-0.92%)
Dec 14, 2023
1.070
1.100
1.060
1.090
63,611
+0.04(+3.81%)
Dec 13, 2023
1.030
1.096
1.025
1.050
73,024
+0.03(+2.94%)
Dec 12, 2023
1.040
1.080
1.020
1.020
34,003
-0.04(-3.77%)
Dec 11, 2023
1.070
1.100
1.060
1.060
37,591
-0.03(-2.75%)
Dec 08, 2023
1.060
1.105
1.050
1.090
84,850
+0.04(+3.81%)
Dec 07, 2023
1.110
1.110
1.050
1.050
27,203
-0.05(-4.55%)
Dec 06, 2023
1.120
1.120
1.090
1.100
26,888
-0.01(-0.63%)
Dec 05, 2023
1.100
1.127
1.070
1.107
30,597
+0.01(+1.11%)
Dec 04, 2023
1.090
1.100
1.040
1.095
29,903
+0.00(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.