Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

2.950 -0.060 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6831 0.7000 0.6799 0.6801 15,501 -0.01(-2.14%)
Nov 29, 2023 0.6793 0.7200 0.6739 0.6950 37,599 +0.01(+2.21%)
Nov 28, 2023 0.6987 0.7300 0.6014 0.6800 82,224 +0.00(+0.18%)
Nov 27, 2023 0.7000 0.7200 0.6400 0.6788 50,989 +0.00(+0.19%)
Nov 24, 2023 0.6600 0.7000 0.6600 0.6775 25,208 +0.00(+0.59%)
Nov 22, 2023 0.7169 0.7169 0.6603 0.6735 6,785 -0.01(-1.36%)
Nov 21, 2023 0.7193 0.7203 0.6600 0.6828 37,176 -0.02(-2.46%)
Nov 20, 2023 0.7300 0.7600 0.5700 0.7000 157,325 -0.00(-0.57%)
Nov 17, 2023 0.7020 0.7499 0.7020 0.7040 11,883 -0.01(-1.26%)
Nov 16, 2023 0.7401 0.7401 0.7020 0.7130 19,924 -0.02(-2.99%)
Nov 15, 2023 0.7429 0.7797 0.7000 0.7350 103,865 +0.03(+3.87%)
Nov 14, 2023 0.7262 0.7590 0.7000 0.7076 25,502 +0.01(+0.87%)
Nov 13, 2023 0.7600 0.7958 0.7015 0.7015 21,901 -0.05(-6.47%)
Nov 10, 2023 0.7360 0.8199 0.7360 0.7500 24,536 +0.02(+2.18%)
Nov 09, 2023 0.7221 0.7500 0.7011 0.7340 33,888 +0.01(+1.66%)
Nov 08, 2023 0.7304 0.7897 0.7000 0.7220 61,023 -0.01(-1.15%)
Nov 07, 2023 0.8517 0.8517 0.7250 0.7304 54,816 -0.06(-7.65%)
Nov 06, 2023 0.8885 0.8900 0.7801 0.7909 89,647 -0.05(-6.40%)
Nov 03, 2023 0.9800 0.9900 0.8300 0.8450 104,473 -0.12(-12.89%)
Nov 02, 2023 0.8500 1.100 0.8403 0.9700 574,748 +0.14(+17.21%)
Nov 01, 2023 0.7838 0.8880 0.7600 0.8276 193,070 -0.00(-0.29%)
Oct 31, 2023 0.8200 0.8500 0.7600 0.8300 340,652 +0.02(+3.11%)
Oct 30, 2023 0.8398 0.9225 0.7652 0.8050 5,127,570 +0.11(+15.00%)
Oct 27, 2023 0.6400 0.7350 0.6400 0.7000 34,765 +0.01(+1.71%)
Oct 26, 2023 0.6676 0.7200 0.6250 0.6882 21,515 -0.01(-0.98%)
Oct 25, 2023 0.6754 0.7430 0.6000 0.6950 15,509 -0.01(-1.11%)
Oct 24, 2023 0.7100 0.7458 0.6800 0.7028 6,856 -0.02(-3.06%)
Oct 23, 2023 0.6851 0.7799 0.6851 0.7250 18,941 -0.03(-3.33%)
Oct 20, 2023 0.6902 0.7500 0.6902 0.7500 22,279 +0.05(+7.14%)
Oct 19, 2023 0.7400 0.7400 0.7000 0.7000 5,704 -0.04(-5.41%)
Oct 18, 2023 0.7354 0.8194 0.6900 0.7400 59,214 -0.01(-1.07%)
Oct 17, 2023 0.7515 0.7901 0.7100 0.7480 10,279 -0.00(-0.53%)
Oct 16, 2023 0.7264 0.7620 0.6910 0.7520 34,805 +0.03(+4.30%)
Oct 13, 2023 0.7200 0.8199 0.7200 0.7210 21,879 -0.00(-0.55%)
Oct 12, 2023 0.7410 0.7900 0.7250 0.7250 15,839 +0.00(+0.00%)
Oct 11, 2023 0.8000 0.8200 0.7236 0.7250 20,942 -0.04(-5.23%)
Oct 10, 2023 0.7600 0.8390 0.7501 0.7650 31,203 +0.02(+2.00%)
Oct 09, 2023 0.8363 0.8490 0.7500 0.7500 38,283 -0.05(-6.26%)
Oct 06, 2023 0.8170 0.8600 0.8000 0.8001 37,403 -0.06(-7.07%)
Oct 05, 2023 0.8700 0.8858 0.8000 0.8610 16,333 -0.03(-2.93%)
Oct 04, 2023 0.8200 0.8903 0.8100 0.8870 20,474 +0.05(+6.10%)
Oct 03, 2023 0.9009 0.9009 0.8300 0.8360 10,293 -0.02(-2.56%)
Oct 02, 2023 0.8500 0.9078 0.8255 0.8580 18,240 -0.01(-0.71%)
Sep 29, 2023 0.8950 0.9300 0.8347 0.8641 41,274 -0.04(-3.99%)
Sep 28, 2023 0.8760 0.9500 0.8750 0.9000 21,221 -0.00(-0.45%)
Sep 27, 2023 0.9337 0.9500 0.8750 0.9041 37,345 +0.02(+2.62%)
Sep 26, 2023 0.8500 0.9600 0.8100 0.8810 98,015 +0.04(+4.92%)
Sep 25, 2023 0.9000 0.8400 0.8085 0.8397 80,759 -0.07(-7.21%)
Sep 22, 2023 0.9300 1.100 0.8750 0.9049 69,201 -0.04(-4.03%)
Sep 21, 2023 1.160 1.190 0.8200 0.9429 206,484 -0.26(-21.43%)
Sep 20, 2023 1.230 1.350 1.180 1.200 312,483 +0.03(+2.56%)
Sep 19, 2023 1.190 1.210 1.135 1.170 50,343 +0.00(+0.00%)
Sep 18, 2023 1.350 1.350 1.126 1.170 97,295 -0.13(-10.00%)
Sep 15, 2023 1.310 1.330 1.300 1.300 29,075 -0.04(-2.99%)
Sep 14, 2023 1.280 1.360 1.280 1.340 41,842 -0.01(-0.74%)
Sep 13, 2023 1.270 1.360 1.270 1.350 47,592 +0.08(+6.30%)
Sep 12, 2023 1.310 1.341 1.270 1.270 63,330 -0.06(-4.51%)
Sep 11, 2023 1.400 1.470 1.280 1.330 89,163 +0.04(+2.70%)
Sep 08, 2023 1.260 1.429 1.250 1.295 204,539 -0.02(-1.15%)
Sep 07, 2023 1.310 1.348 1.250 1.310 51,552 -0.03(-2.24%)
Sep 06, 2023 1.380 1.420 1.260 1.340 51,289 -0.06(-4.29%)
Sep 05, 2023 1.430 1.490 1.370 1.400 80,400 -0.07(-4.76%)
Sep 01, 2023 1.550 1.635 1.360 1.470 142,323 -0.05(-3.29%)
Aug 31, 2023 1.650 1.750 1.410 1.520 106,337 -0.15(-8.98%)
Aug 30, 2023 1.900 1.900 1.640 1.670 133,119 -0.28(-14.36%)
Aug 29, 2023 2.000 2.110 1.900 1.950 181,404 -0.11(-5.34%)
Aug 28, 2023 1.820 2.240 1.820 2.060 438,171 +0.21(+11.35%)
Aug 25, 2023 2.210 2.390 1.660 1.850 477,837 -0.45(-19.57%)
Aug 24, 2023 2.500 2.520 2.210 2.300 373,440 -0.20(-8.00%)
Aug 23, 2023 2.570 2.690 2.270 2.500 1,238,545 +0.20(+8.70%)
Aug 22, 2023 2.370 2.740 2.140 2.300 735,726 +0.08(+3.84%)
Aug 21, 2023 1.960 2.430 1.850 2.215 1,386,405 +0.39(+21.70%)
Aug 18, 2023 1.620 1.880 1.620 1.820 580,126 +0.24(+15.19%)
Aug 17, 2023 1.410 1.620 1.330 1.580 472,793 +0.16(+11.27%)
Aug 16, 2023 1.300 1.440 1.210 1.420 187,741 +0.14(+10.94%)
Aug 15, 2023 1.330 1.380 1.150 1.280 293,387 +0.00(+0.00%)
Aug 14, 2023 1.220 1.340 1.150 1.280 391,203 +0.13(+11.30%)
Aug 11, 2023 1.180 1.270 1.090 1.150 102,111 -0.11(-8.73%)
Aug 10, 2023 1.320 1.320 1.130 1.260 1,601,726 +0.10(+8.62%)
Aug 09, 2023 1.210 1.220 1.152 1.160 17,303 -0.05(-4.13%)
Aug 08, 2023 1.180 1.240 1.170 1.210 50,370 +0.03(+2.54%)
Aug 07, 2023 1.070 1.190 1.050 1.180 75,097 +0.13(+12.38%)
Aug 04, 2023 1.120 1.130 1.050 1.050 17,443 +0.00(+0.00%)
Aug 03, 2023 1.070 1.094 1.050 1.050 2,351 +0.00(+0.00%)
Aug 02, 2023 1.090 1.100 1.040 1.050 13,944 -0.04(-4.11%)
Aug 01, 2023 1.080 1.130 1.044 1.095 31,329 +0.02(+2.34%)
Jul 31, 2023 1.060 1.080 1.040 1.070 11,708 +0.01(+0.80%)
Jul 28, 2023 1.060 1.080 1.050 1.062 10,089 -0.02(-1.50%)
Jul 27, 2023 1.090 1.090 1.030 1.078 8,314 -0.00(-0.35%)
Jul 26, 2023 1.070 1.095 1.040 1.081 29,478 +0.02(+2.03%)
Jul 25, 2023 1.080 1.080 1.030 1.060 25,794 -0.01(-0.93%)
Jul 24, 2023 1.130 1.138 1.060 1.070 14,226 -0.05(-4.46%)
Jul 21, 2023 1.110 1.140 1.061 1.120 12,558 +0.05(+4.67%)
Jul 20, 2023 1.101 1.130 1.050 1.070 11,481 -0.05(-4.54%)
Jul 19, 2023 1.070 1.140 1.070 1.121 8,219 +0.02(+1.93%)
Jul 18, 2023 1.110 1.113 1.070 1.100 23,720 -0.02(-1.81%)
Jul 17, 2023 1.090 1.150 1.080 1.120 36,544 +0.04(+3.70%)
Jul 14, 2023 1.080 1.110 1.080 1.080 14,243 -0.01(-0.92%)
Jul 13, 2023 1.120 1.121 1.090 1.090 21,652 -0.01(-0.91%)
Jul 12, 2023 1.150 1.150 1.080 1.100 27,652 -0.03(-2.53%)
Jul 11, 2023 1.120 1.200 1.080 1.129 75,215 -0.00(-0.13%)
Jul 10, 2023 1.110 1.170 1.100 1.130 30,982 +0.02(+1.78%)
Jul 07, 2023 1.090 1.150 1.060 1.110 18,606 +0.00(+0.02%)
Jul 06, 2023 1.170 1.170 1.100 1.110 82,724 -0.07(-5.93%)
Jul 05, 2023 1.160 1.310 1.135 1.180 466,947 +0.04(+3.51%)
Jul 03, 2023 1.110 1.170 1.110 1.140 22,820 +0.04(+3.65%)
Jun 30, 2023 1.060 1.100 1.050 1.100 12,101 +0.05(+4.57%)
Jun 29, 2023 1.080 1.100 1.050 1.052 8,156 -0.02(-1.68%)
Jun 28, 2023 1.050 1.070 1.040 1.070 22,515 +0.01(+0.92%)
Jun 27, 2023 1.080 1.088 1.020 1.060 16,308 -0.01(-0.93%)
Jun 26, 2023 1.060 1.104 1.020 1.070 23,286 +0.01(+0.94%)
Jun 23, 2023 1.080 1.084 1.060 1.060 3,499 +0.00(+0.00%)
Jun 22, 2023 1.060 1.100 1.050 1.060 10,661 -0.03(-2.75%)
Jun 21, 2023 1.110 1.157 1.060 1.090 34,344 +0.00(+0.00%)
Jun 20, 2023 1.140 1.159 1.080 1.090 35,531 -0.07(-6.03%)
Jun 16, 2023 1.230 1.230 1.140 1.160 42,584 -0.03(-2.47%)
Jun 15, 2023 1.200 1.210 1.170 1.189 17,990 -0.00(-0.06%)
May 08, 2023 1.190 1.230 1.180 1.190 17,235 -0.03(-2.46%)
May 05, 2023 1.220 1.240 1.200 1.220 19,030 -0.02(-1.61%)
May 04, 2023 1.170 1.240 1.170 1.240 15,539 +0.06(+5.08%)
May 03, 2023 1.210 1.370 1.160 1.180 176,655 -0.04(-3.28%)
May 02, 2023 1.240 1.240 1.110 1.220 69,350 +0.08(+7.02%)
May 01, 2023 1.210 1.224 1.140 1.140 28,051 -0.04(-3.39%)
Apr 28, 2023 1.230 1.310 1.160 1.180 39,001 -0.03(-2.48%)
Apr 27, 2023 1.300 1.300 1.210 1.210 16,174 -0.04(-2.87%)
Apr 26, 2023 1.310 1.310 1.220 1.246 28,587 -0.00(-0.34%)
Apr 25, 2023 1.190 1.250 1.172 1.250 32,807 +0.04(+3.31%)
Apr 24, 2023 1.320 1.320 1.208 1.210 63,492 +0.00(+0.00%)
Apr 21, 2023 1.220 1.350 1.150 1.210 51,382 -0.04(-3.20%)
Apr 20, 2023 1.350 1.370 1.216 1.250 77,813 -0.08(-5.91%)
Apr 19, 2023 1.400 1.510 1.281 1.329 113,285 -0.16(-10.84%)
Apr 18, 2023 1.360 1.530 1.360 1.490 262,841 +0.13(+9.56%)
Apr 17, 2023 1.500 1.545 1.320 1.360 456,353 -0.18(-11.69%)
Apr 14, 2023 1.500 2.340 1.350 1.540 3,616,209 +0.06(+4.05%)
Apr 13, 2023 1.750 2.390 1.480 1.480 1,566,311 -0.23(-13.45%)
Apr 12, 2023 1.650 1.796 1.575 1.710 55,176 +0.18(+11.76%)
Apr 11, 2023 1.620 1.620 1.530 1.530 2,913 -0.11(-6.71%)
Apr 10, 2023 1.590 1.660 1.500 1.640 23,533 +0.05(+3.14%)
Apr 06, 2023 1.720 1.720 1.590 1.590 156,965 +0.00(+0.00%)
Apr 05, 2023 1.650 1.740 1.560 1.590 22,063 -0.09(-5.36%)
Apr 04, 2023 1.700 1.715 1.660 1.680 28,756 -0.04(-2.33%)
Apr 03, 2023 1.680 1.760 1.680 1.720 21,511 -0.05(-2.82%)
Mar 31, 2023 1.760 1.770 1.690 1.770 14,189 +0.06(+3.51%)
Mar 30, 2023 1.800 1.820 1.710 1.710 18,809 -0.09(-5.22%)
Mar 29, 2023 1.730 1.885 1.704 1.804 80,338 +0.11(+6.76%)
Mar 28, 2023 1.760 1.760 1.660 1.690 18,062 -0.08(-4.52%)
Mar 27, 2023 1.530 1.790 1.530 1.770 21,591 +0.12(+7.27%)
Mar 24, 2023 1.470 1.650 1.390 1.650 17,897 +0.15(+10.00%)
Mar 23, 2023 1.460 1.510 1.450 1.500 19,381 +0.00(+0.00%)
Mar 22, 2023 1.470 1.520 1.370 1.500 34,269 +0.01(+0.67%)
Mar 21, 2023 1.430 1.510 1.400 1.490 21,647 +0.09(+6.43%)
Mar 20, 2023 1.430 1.440 1.350 1.400 29,945 -0.03(-2.10%)
Mar 17, 2023 1.360 1.480 1.360 1.430 29,765 +0.06(+4.38%)
Mar 16, 2023 1.290 1.380 1.290 1.370 38,428 +0.08(+6.20%)
Mar 15, 2023 1.250 1.290 1.250 1.290 36,764 +0.03(+2.38%)
Mar 14, 2023 1.270 1.320 1.250 1.260 35,017 -0.04(-3.08%)
Mar 13, 2023 1.270 1.330 1.170 1.300 96,397 -0.01(-0.76%)
Mar 10, 2023 1.310 1.370 1.250 1.310 108,166 -0.06(-4.38%)
Mar 09, 2023 1.470 1.490 1.130 1.370 950,902 -0.16(-10.46%)
Mar 08, 2023 1.580 1.630 1.500 1.530 54,749 -0.10(-6.13%)
Mar 07, 2023 1.540 1.650 1.470 1.630 48,801 +0.04(+2.52%)
Mar 06, 2023 1.650 1.650 1.510 1.590 35,988 +0.04(+2.58%)
Mar 03, 2023 1.620 1.640 1.450 1.550 29,135 -0.03(-1.90%)
Mar 02, 2023 1.510 1.640 1.510 1.580 156,509 +0.06(+3.95%)
Mar 01, 2023 1.450 1.630 1.420 1.520 50,050 +0.03(+2.01%)
Feb 28, 2023 1.570 1.570 1.461 1.490 61,996 -0.01(-0.67%)
Feb 27, 2023 1.560 1.593 1.400 1.500 35,673 -0.02(-1.32%)
Feb 24, 2023 1.630 1.630 1.420 1.520 34,905 -0.09(-5.59%)
Feb 23, 2023 1.660 1.670 1.540 1.610 19,799 +0.03(+1.90%)
Feb 22, 2023 1.540 1.660 1.540 1.580 37,749 -0.07(-4.24%)
Feb 21, 2023 1.620 1.670 1.550 1.650 17,081 -0.02(-1.20%)
Feb 17, 2023 1.670 1.710 1.600 1.670 20,153 +0.00(+0.00%)
Feb 16, 2023 1.620 1.730 1.600 1.670 26,761 +0.05(+3.09%)
Feb 15, 2023 1.740 1.750 1.550 1.620 74,922 -0.03(-1.82%)
Feb 14, 2023 1.740 1.790 1.570 1.650 35,814 -0.07(-4.07%)
Feb 13, 2023 1.710 1.800 1.700 1.720 33,732 -0.01(-0.58%)
Feb 10, 2023 1.850 1.890 1.730 1.730 32,559 -0.05(-2.81%)
Feb 09, 2023 1.930 2.000 1.770 1.780 108,957 -0.10(-5.32%)
Feb 08, 2023 2.070 2.080 1.875 1.880 224,030 -0.20(-9.62%)
Feb 07, 2023 3.000 3.100 1.910 2.080 1,842,703 -0.67(-24.36%)
Feb 06, 2023 2.760 3.070 2.680 2.750 63,069 +0.00(+0.00%)
Feb 03, 2023 2.810 3.000 2.680 2.750 72,443 -0.26(-8.64%)
Feb 02, 2023 2.800 3.450 2.800 3.010 247,511 +0.18(+6.36%)
Feb 01, 2023 2.810 2.890 2.810 2.830 8,422 +0.01(+0.39%)
Jan 31, 2023 2.840 2.840 2.720 2.819 16,655 +0.02(+0.68%)
Jan 30, 2023 2.810 2.882 2.750 2.800 19,459 -0.01(-0.36%)
Jan 27, 2023 2.850 2.900 2.770 2.810 12,023 +0.08(+2.93%)
Jan 26, 2023 2.800 2.816 2.720 2.730 15,702 -0.08(-2.85%)
Jan 25, 2023 2.770 2.830 2.700 2.810 8,439 +0.04(+1.44%)
Jan 24, 2023 2.700 2.855 2.700 2.770 10,329 +0.04(+1.47%)
Jan 23, 2023 2.670 2.890 2.670 2.730 10,959 -0.09(-3.19%)
Jan 20, 2023 2.640 2.820 2.640 2.820 4,269 +0.12(+4.44%)
Jan 19, 2023 2.700 2.822 2.690 2.700 16,556 -0.01(-0.37%)
Jan 18, 2023 2.870 2.910 2.620 2.710 53,498 -0.19(-6.55%)
Jan 17, 2023 2.930 3.210 2.840 2.900 59,416 +0.02(+0.69%)
Jan 13, 2023 2.800 2.940 2.780 2.880 10,593 +0.08(+2.86%)
Jan 12, 2023 2.820 2.820 2.670 2.800 13,736 +0.04(+1.45%)
Jan 11, 2023 2.720 2.920 2.720 2.760 31,952 +0.00(+0.00%)
Jan 10, 2023 2.630 2.850 2.500 2.760 75,450 -0.08(-2.82%)
Jan 09, 2023 2.800 2.980 2.800 2.840 30,338 +0.01(+0.35%)
Jan 06, 2023 2.850 2.950 2.748 2.830 15,611 -0.06(-2.08%)
Jan 05, 2023 2.770 2.890 2.660 2.890 20,768 +0.13(+4.71%)
Jan 04, 2023 2.760 2.990 2.723 2.760 108,761 -0.04(-1.43%)
Jan 03, 2023 2.720 2.980 2.610 2.800 29,378 +0.08(+2.94%)
Dec 30, 2022 2.690 2.790 2.610 2.720 17,164 +0.06(+2.26%)
Dec 29, 2022 2.590 2.970 2.500 2.660 77,179 -0.04(-1.48%)
Dec 28, 2022 2.500 2.890 2.480 2.700 95,000 +0.14(+5.47%)
Dec 27, 2022 2.600 2.600 2.460 2.560 18,007 -0.05(-1.92%)
Dec 23, 2022 2.620 2.750 2.590 2.610 8,377 -0.05(-1.88%)
Dec 22, 2022 2.670 2.885 2.615 2.660 56,076 -0.07(-2.56%)
Dec 21, 2022 2.660 2.800 2.600 2.730 34,145 +0.03(+1.11%)
Dec 20, 2022 2.740 2.811 2.576 2.700 20,024 +0.05(+1.88%)
Dec 19, 2022 2.780 2.827 2.550 2.650 21,241 -0.15(-5.35%)
Dec 16, 2022 2.640 2.950 2.560 2.800 80,486 +0.09(+3.32%)
Dec 15, 2022 3.120 3.190 2.680 2.710 66,593 -0.32(-10.56%)
Dec 14, 2022 3.090 3.560 2.910 3.030 100,707 -0.17(-5.31%)
Dec 13, 2022 3.160 3.240 3.150 3.200 62,158 +0.10(+3.23%)
Dec 12, 2022 3.420 3.420 2.970 3.100 118,859 -0.45(-12.68%)
Dec 09, 2022 4.490 4.490 3.110 3.550 331,499 -1.20(-25.26%)
Dec 08, 2022 6.250 8.465 4.657 4.750 3,431,822 +1.00(+26.67%)
Dec 07, 2022 3.788 3.995 3.545 3.750 58,064 -0.24(-6.02%)
Dec 06, 2022 3.788 4.000 3.788 3.990 4,480 -0.12(-2.86%)
Dec 05, 2022 4.000 4.197 3.875 4.107 3,996 -0.00(-0.06%)
Dec 02, 2022 3.875 4.197 3.875 4.110 5,653 +0.03(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.