Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Globus Maritime Limi
(NQ:
GLBS
)
1.705
+0.005 (+0.29%)
Streaming Delayed Price
Updated: 2:21 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2024
1.700
1.741
1.700
1.705
8,357
+0.01(+0.29%)
Oct 30, 2024
1.690
1.730
1.670
1.700
22,876
+0.01(+0.49%)
Oct 29, 2024
1.690
1.785
1.670
1.692
62,078
-0.03(-1.65%)
Oct 28, 2024
1.760
1.769
1.700
1.720
15,058
-0.05(-2.82%)
Oct 25, 2024
1.740
1.790
1.690
1.770
43,500
+0.02(+1.14%)
Oct 24, 2024
1.704
1.750
1.704
1.750
10,126
+0.03(+1.74%)
Oct 23, 2024
1.780
1.800
1.700
1.720
23,392
-0.06(-3.37%)
Oct 22, 2024
1.840
1.850
1.780
1.780
20,703
-0.02(-1.21%)
Oct 21, 2024
1.800
1.840
1.780
1.802
12,924
-0.01(-0.45%)
Oct 18, 2024
1.770
1.900
1.760
1.810
61,828
+0.05(+2.84%)
Oct 17, 2024
1.790
1.800
1.730
1.760
13,607
-0.02(-1.40%)
Oct 16, 2024
1.685
1.790
1.685
1.785
14,420
+0.03(+2.00%)
Oct 15, 2024
1.770
1.800
1.570
1.750
61,047
-0.01(-0.82%)
Oct 14, 2024
1.840
1.840
1.720
1.764
20,388
-0.06(-3.05%)
Oct 11, 2024
1.820
1.850
1.770
1.820
6,968
+0.03(+1.68%)
Oct 10, 2024
1.870
1.900
1.773
1.790
76,156
-0.09(-4.79%)
Oct 09, 2024
1.910
1.940
1.872
1.880
14,695
+0.02(+1.08%)
Oct 08, 2024
1.910
1.930
1.860
1.860
10,754
-0.09(-4.38%)
Oct 07, 2024
1.950
1.980
1.940
1.945
33,210
-0.00(-0.25%)
Oct 04, 2024
1.930
1.970
1.930
1.950
18,761
-0.01(-0.26%)
Oct 03, 2024
1.970
2.040
1.860
1.955
78,428
-0.05(-2.74%)
Oct 02, 2024
2.000
2.060
1.996
2.010
28,669
-0.02(-1.22%)
Oct 01, 2024
1.920
2.050
1.890
2.035
19,262
+0.11(+5.98%)
Sep 30, 2024
2.020
2.100
1.920
1.920
64,759
-0.06(-3.03%)
Sep 27, 2024
2.000
2.020
1.960
1.980
35,256
-0.02(-1.00%)
Sep 26, 2024
1.940
2.050
1.920
2.000
64,140
-0.02(-1.23%)
Sep 25, 2024
2.090
2.090
2.010
2.025
75,708
-0.04(-1.70%)
Sep 24, 2024
2.050
2.120
1.985
2.060
92,976
+0.02(+0.98%)
Sep 23, 2024
2.210
2.210
2.020
2.040
109,096
-0.14(-6.42%)
Sep 20, 2024
2.060
2.190
2.000
2.180
278,711
+0.19(+9.55%)
Sep 19, 2024
1.910
1.990
1.880
1.990
131,303
+0.14(+7.32%)
Sep 18, 2024
1.760
1.880
1.730
1.854
106,501
+0.09(+5.35%)
Sep 17, 2024
1.780
1.800
1.740
1.760
80,376
-0.01(-0.56%)
Sep 16, 2024
1.730
1.800
1.720
1.770
78,465
+0.03(+1.72%)
Sep 13, 2024
1.750
1.790
1.660
1.740
209,765
+0.04(+2.35%)
Sep 12, 2024
1.520
1.760
1.500
1.700
171,866
+0.18(+11.84%)
Sep 11, 2024
1.470
1.567
1.470
1.520
44,020
+0.05(+3.40%)
Sep 10, 2024
1.440
1.479
1.415
1.470
11,975
-0.01(-0.68%)
Sep 09, 2024
1.420
1.480
1.420
1.480
12,599
+0.06(+4.37%)
Sep 06, 2024
1.470
1.480
1.402
1.418
36,604
-0.06(-4.19%)
Sep 05, 2024
1.510
1.510
1.450
1.480
15,658
-0.02(-1.25%)
Sep 04, 2024
1.520
1.558
1.480
1.499
8,444
-0.05(-3.31%)
Sep 03, 2024
1.540
1.550
1.500
1.550
23,278
+0.02(+1.01%)
Aug 30, 2024
1.570
1.580
1.522
1.534
4,956
+0.01(+0.62%)
Aug 29, 2024
1.545
1.545
1.500
1.525
26,030
-0.02(-0.97%)
Aug 28, 2024
1.510
1.580
1.500
1.540
50,199
+0.02(+1.62%)
Aug 27, 2024
1.540
1.545
1.510
1.515
9,426
-0.01(-0.95%)
Aug 26, 2024
1.520
1.560
1.510
1.530
11,146
-0.00(-0.33%)
Aug 23, 2024
1.540
1.540
1.530
1.535
9,748
-0.01(-0.32%)
Aug 22, 2024
1.550
1.550
1.530
1.540
6,848
+0.02(+1.24%)
Aug 21, 2024
1.520
1.550
1.510
1.521
22,229
-0.02(-1.23%)
Aug 20, 2024
1.540
1.580
1.520
1.540
9,547
-0.03(-1.79%)
Aug 19, 2024
1.600
1.600
1.530
1.568
17,058
-0.00(-0.13%)
Aug 16, 2024
1.600
1.605
1.550
1.570
6,626
-0.01(-0.63%)
Aug 15, 2024
1.590
1.610
1.540
1.580
28,333
-0.01(-0.63%)
Aug 14, 2024
1.580
1.640
1.570
1.590
48,565
+0.00(+0.00%)
Aug 13, 2024
1.553
1.615
1.550
1.590
7,170
+0.00(+0.00%)
Aug 12, 2024
1.550
1.620
1.517
1.590
36,182
+0.04(+2.58%)
Aug 09, 2024
1.550
1.590
1.475
1.550
116,207
-0.00(-0.32%)
Aug 08, 2024
1.600
1.600
1.545
1.555
12,621
+0.01(+0.65%)
Aug 07, 2024
1.610
1.620
1.525
1.545
18,162
-0.05(-2.83%)
Aug 06, 2024
1.640
1.640
1.580
1.590
47,420
-0.01(-0.93%)
Aug 05, 2024
1.610
1.630
1.560
1.605
98,764
-0.09(-5.31%)
Aug 02, 2024
1.720
1.805
1.680
1.695
66,442
-0.03(-2.02%)
Aug 01, 2024
1.775
1.775
1.720
1.730
37,894
-0.01(-0.57%)
Jul 31, 2024
1.780
1.800
1.740
1.740
41,629
-0.03(-1.69%)
Jul 30, 2024
1.770
1.780
1.770
1.770
16,318
-0.00(-0.28%)
Jul 29, 2024
1.770
1.780
1.770
1.775
5,374
-0.01(-0.28%)
Jul 26, 2024
1.770
1.800
1.770
1.780
7,420
-0.01(-0.56%)
Jul 25, 2024
1.780
1.790
1.755
1.790
7,004
+0.01(+0.56%)
Jul 24, 2024
1.800
1.830
1.780
1.780
16,856
-0.02(-1.11%)
Jul 23, 2024
1.760
1.900
1.750
1.800
37,795
+0.04(+2.27%)
Jul 22, 2024
1.750
1.770
1.720
1.760
19,314
+0.01(+0.57%)
Jul 19, 2024
1.770
1.770
1.725
1.750
14,040
-0.06(-3.58%)
Jul 18, 2024
1.860
1.890
1.750
1.815
82,210
-0.05(-2.49%)
Jul 17, 2024
1.900
1.900
1.850
1.861
15,767
-0.07(-3.56%)
Jul 16, 2024
1.780
1.980
1.770
1.930
53,421
+0.17(+9.57%)
Jul 15, 2024
1.730
1.790
1.730
1.762
26,868
+0.01(+0.66%)
Jul 12, 2024
1.790
1.810
1.720
1.750
101,469
-0.02(-1.13%)
Jul 11, 2024
1.780
1.780
1.728
1.770
79,332
-0.02(-1.12%)
Jul 10, 2024
1.780
1.800
1.760
1.790
110,789
+0.00(+0.00%)
Jul 09, 2024
1.850
1.860
1.763
1.790
41,176
-0.06(-3.24%)
Jul 08, 2024
1.890
1.900
1.840
1.850
36,160
-0.03(-1.60%)
Jul 05, 2024
1.870
1.890
1.860
1.880
12,105
+0.00(+0.27%)
Jul 03, 2024
1.870
1.900
1.870
1.875
5,621
+0.01(+0.27%)
Jul 02, 2024
1.850
1.880
1.850
1.870
40,887
+0.01(+0.53%)
Jul 01, 2024
1.860
1.900
1.850
1.860
26,891
-0.02(-1.06%)
Jun 28, 2024
1.900
1.920
1.870
1.880
46,940
-0.02(-1.05%)
Jun 27, 2024
1.940
1.940
1.900
1.900
9,048
-0.02(-1.04%)
Jun 26, 2024
1.920
1.940
1.920
1.920
14,908
+0.00(+0.26%)
Jun 25, 2024
1.910
1.949
1.910
1.915
26,906
-0.01(-0.78%)
Jun 24, 2024
1.910
1.940
1.910
1.930
35,786
-0.01(-0.52%)
Jun 21, 2024
1.960
1.980
1.910
1.940
45,449
+0.00(+0.00%)
Jun 20, 2024
1.950
1.985
1.930
1.940
24,072
-0.04(-2.02%)
Jun 18, 2024
1.950
1.980
1.930
1.980
24,488
+0.02(+1.02%)
Jun 17, 2024
1.950
1.970
1.940
1.960
33,126
-0.01(-0.51%)
Jun 14, 2024
2.000
2.000
1.940
1.970
64,841
-0.03(-1.50%)
Jun 13, 2024
2.000
2.070
1.970
2.000
22,394
+0.00(+0.00%)
Jun 12, 2024
2.080
2.080
1.970
2.000
48,659
-0.01(-0.50%)
Jun 11, 2024
2.070
2.070
1.980
2.010
37,816
-0.07(-3.37%)
Jun 10, 2024
1.970
2.110
1.970
2.080
132,342
-0.12(-5.45%)
Jun 07, 2024
2.060
2.245
2.060
2.200
85,800
+0.10(+4.51%)
Jun 06, 2024
2.210
2.225
2.100
2.105
27,366
-0.06(-3.00%)
Jun 05, 2024
2.180
2.240
2.140
2.170
51,475
-0.03(-1.36%)
Jun 04, 2024
2.290
2.350
2.200
2.200
84,746
-0.06(-2.65%)
Jun 03, 2024
2.340
2.340
2.250
2.260
48,176
-0.07(-3.00%)
May 31, 2024
2.260
2.350
2.210
2.330
81,172
+0.03(+1.30%)
May 30, 2024
2.240
2.316
2.200
2.300
33,876
+0.06(+2.68%)
May 29, 2024
2.330
2.349
2.170
2.240
58,765
-0.10(-4.27%)
May 28, 2024
2.230
2.400
2.230
2.340
113,121
+0.09(+4.00%)
May 24, 2024
2.100
2.250
2.100
2.250
62,325
+0.16(+7.66%)
May 23, 2024
2.020
2.130
2.000
2.090
82,415
+0.05(+2.45%)
May 22, 2024
2.020
2.090
1.980
2.040
50,114
+0.04(+2.00%)
May 21, 2024
2.020
2.050
1.980
2.000
26,262
-0.02(-0.99%)
May 20, 2024
2.080
2.080
1.980
2.020
49,070
-0.09(-4.27%)
May 17, 2024
2.130
2.130
2.070
2.110
8,266
-0.01(-0.47%)
May 16, 2024
2.050
2.280
2.050
2.120
137,232
+0.04(+1.92%)
May 15, 2024
2.030
2.090
2.030
2.080
15,824
+0.05(+2.46%)
May 14, 2024
2.020
2.140
2.020
2.030
36,221
-0.02(-0.73%)
May 13, 2024
2.040
2.080
2.015
2.045
43,161
-0.00(-0.24%)
May 10, 2024
2.030
2.190
2.020
2.050
90,839
-0.04(-1.91%)
May 09, 2024
1.890
2.090
1.890
2.090
48,071
+0.20(+10.58%)
May 08, 2024
1.860
1.920
1.860
1.890
21,093
+0.01(+0.54%)
May 07, 2024
1.850
1.900
1.850
1.880
23,296
+0.01(+0.53%)
May 06, 2024
1.860
1.910
1.860
1.870
38,139
-0.01(-0.53%)
May 03, 2024
1.860
1.900
1.860
1.880
19,105
+0.01(+0.53%)
May 02, 2024
1.910
1.918
1.860
1.870
23,894
-0.02(-1.06%)
May 01, 2024
1.900
1.910
1.860
1.890
39,679
+0.00(+0.27%)
Apr 30, 2024
1.900
1.900
1.880
1.885
7,610
-0.01(-0.79%)
Apr 29, 2024
1.910
1.950
1.867
1.900
40,360
-0.05(-2.56%)
Apr 26, 2024
1.900
1.950
1.900
1.950
26,050
+0.02(+1.06%)
Apr 25, 2024
1.950
1.980
1.900
1.930
19,622
+0.03(+1.56%)
Apr 24, 2024
1.950
1.970
1.892
1.900
20,004
-0.04(-2.06%)
Apr 23, 2024
2.039
2.047
1.907
1.940
36,951
-0.05(-2.51%)
Apr 22, 2024
2.000
2.060
1.970
1.990
17,256
-0.02(-1.00%)
Apr 19, 2024
2.050
2.090
1.990
2.010
26,701
-0.01(-0.69%)
Apr 18, 2024
2.040
2.100
1.950
2.024
53,939
+0.02(+0.95%)
Apr 17, 2024
2.050
2.060
2.000
2.005
23,541
-0.06(-3.14%)
Apr 16, 2024
2.090
2.160
2.010
2.070
141,437
-0.04(-1.90%)
Apr 15, 2024
2.130
2.210
2.090
2.110
97,051
-0.05(-2.31%)
Apr 12, 2024
2.120
2.160
2.070
2.160
62,676
+0.05(+2.37%)
Apr 11, 2024
2.110
2.130
2.100
2.110
28,112
-0.02(-1.17%)
Apr 10, 2024
2.140
2.160
2.130
2.135
19,984
-0.01(-0.23%)
Apr 09, 2024
2.180
2.190
2.137
2.140
8,651
+0.00(+0.00%)
Apr 08, 2024
2.110
2.190
2.110
2.140
86,395
-0.01(-0.47%)
Apr 05, 2024
2.200
2.260
2.110
2.150
159,960
-0.05(-2.27%)
Apr 04, 2024
2.200
2.260
2.180
2.200
35,126
-0.07(-3.08%)
Apr 03, 2024
2.150
2.280
2.150
2.270
45,944
+0.10(+4.61%)
Apr 02, 2024
2.160
2.190
2.160
2.170
19,693
-0.01(-0.46%)
Apr 01, 2024
2.180
2.220
2.180
2.180
82,153
-0.02(-0.91%)
Mar 28, 2024
2.190
2.210
2.180
2.200
45,737
+0.03(+1.38%)
Mar 27, 2024
2.180
2.200
2.161
2.170
15,928
-0.01(-0.46%)
Mar 26, 2024
2.180
2.180
2.150
2.180
23,586
+0.01(+0.57%)
Mar 25, 2024
2.190
2.190
2.130
2.168
33,676
-0.02(-1.02%)
Mar 22, 2024
2.180
2.230
2.164
2.190
8,999
-0.01(-0.46%)
Mar 21, 2024
2.290
2.290
2.160
2.200
139,556
-0.06(-2.65%)
Mar 20, 2024
2.190
2.260
2.170
2.260
132,554
+0.06(+2.73%)
Mar 19, 2024
2.280
2.325
2.190
2.200
32,462
-0.05(-2.22%)
Mar 18, 2024
2.210
2.290
2.200
2.250
37,019
+0.02(+0.90%)
Mar 15, 2024
2.270
2.290
2.210
2.230
36,392
-0.02(-0.89%)
Mar 14, 2024
2.310
2.350
2.250
2.250
28,336
-0.08(-3.43%)
Mar 13, 2024
2.300
2.370
2.270
2.330
46,880
+0.04(+1.75%)
Mar 12, 2024
2.190
2.300
2.190
2.290
64,174
+0.05(+2.23%)
Mar 11, 2024
2.200
2.250
2.200
2.240
36,834
-0.01(-0.44%)
Mar 08, 2024
2.240
2.265
2.178
2.250
60,108
+0.05(+2.27%)
Mar 07, 2024
2.140
2.210
2.110
2.200
77,765
+0.04(+1.85%)
Mar 06, 2024
2.150
2.170
2.100
2.160
117,190
+0.00(+0.00%)
Mar 05, 2024
2.160
2.187
2.090
2.160
51,960
-0.03(-1.37%)
Mar 04, 2024
2.170
2.215
2.150
2.190
47,767
-0.05(-2.23%)
Mar 01, 2024
2.240
2.270
2.160
2.240
59,755
+0.00(+0.00%)
Feb 29, 2024
2.190
2.275
2.190
2.240
17,831
-0.03(-1.32%)
Feb 28, 2024
2.170
2.280
2.170
2.270
108,838
+0.08(+3.65%)
Feb 27, 2024
2.180
2.220
2.110
2.190
66,226
+0.03(+1.39%)
Feb 26, 2024
2.110
2.170
2.110
2.160
36,545
+0.04(+1.89%)
Feb 23, 2024
2.120
2.160
2.110
2.120
31,112
+0.00(+0.00%)
Feb 22, 2024
2.230
2.230
2.070
2.120
61,404
-0.07(-3.20%)
Feb 21, 2024
2.170
2.220
2.160
2.190
14,244
-0.01(-0.45%)
Feb 20, 2024
2.230
2.270
2.160
2.200
41,116
-0.01(-0.45%)
Feb 16, 2024
2.190
2.210
2.130
2.210
94,785
+0.03(+1.38%)
Feb 15, 2024
2.140
2.200
2.140
2.180
46,051
+0.04(+1.87%)
Feb 14, 2024
2.130
2.221
2.120
2.140
28,035
+0.01(+0.47%)
Feb 13, 2024
2.150
2.199
2.120
2.130
66,519
-0.02(-0.93%)
Feb 12, 2024
2.150
2.200
2.150
2.150
42,786
-0.01(-0.46%)
Feb 09, 2024
2.200
2.200
2.120
2.160
21,584
+0.00(+0.00%)
Feb 08, 2024
2.150
2.191
2.120
2.160
21,789
+0.02(+0.93%)
Feb 07, 2024
2.150
2.210
2.120
2.140
60,194
-0.02(-0.93%)
Feb 06, 2024
2.180
2.230
2.110
2.160
59,577
+0.02(+0.93%)
Feb 05, 2024
2.180
2.224
2.085
2.140
42,011
-0.10(-4.46%)
Feb 02, 2024
2.280
2.370
2.171
2.240
47,241
-0.02(-0.88%)
Feb 01, 2024
2.300
2.370
2.180
2.260
85,481
-0.06(-2.59%)
Jan 31, 2024
2.350
2.390
2.290
2.320
41,281
-0.05(-2.11%)
Jan 30, 2024
2.310
2.400
2.310
2.370
28,504
-0.01(-0.42%)
Jan 29, 2024
2.310
2.400
2.310
2.380
50,320
+0.04(+1.71%)
Jan 26, 2024
2.370
2.370
2.315
2.340
24,413
-0.03(-1.27%)
Jan 25, 2024
2.350
2.410
2.350
2.370
23,450
-0.01(-0.63%)
Jan 24, 2024
2.290
2.400
2.270
2.385
218,881
+0.07(+3.25%)
Jan 23, 2024
2.380
2.380
2.220
2.310
65,038
-0.06(-2.53%)
Jan 22, 2024
2.300
2.400
2.281
2.370
51,538
+0.02(+0.85%)
Jan 19, 2024
2.390
2.425
2.300
2.350
37,451
+0.01(+0.43%)
Jan 18, 2024
2.280
2.350
2.250
2.340
49,028
+0.06(+2.63%)
Jan 17, 2024
2.250
2.300
2.150
2.280
103,125
-0.01(-0.44%)
Jan 16, 2024
2.310
2.360
2.260
2.290
48,052
-0.06(-2.55%)
Jan 12, 2024
2.490
2.500
2.350
2.350
41,040
-0.10(-4.08%)
Jan 11, 2024
2.500
2.538
2.420
2.450
59,992
-0.13(-5.04%)
Jan 10, 2024
2.580
2.640
2.499
2.580
34,476
+0.04(+1.57%)
Jan 09, 2024
2.410
2.559
2.410
2.540
46,683
+0.03(+1.20%)
Jan 08, 2024
2.620
2.620
2.470
2.510
94,011
-0.07(-2.71%)
Jan 05, 2024
2.660
2.690
2.550
2.580
97,413
-0.08(-3.01%)
Jan 04, 2024
2.560
2.690
2.560
2.660
127,421
+0.10(+3.91%)
Jan 03, 2024
2.570
2.650
2.310
2.560
123,138
-0.08(-3.03%)
Jan 02, 2024
2.590
2.720
2.510
2.640
114,273
-0.01(-0.38%)
Dec 29, 2023
2.670
2.685
2.570
2.650
125,500
-0.06(-2.21%)
Dec 28, 2023
2.740
2.740
2.700
2.710
125,721
-0.01(-0.37%)
Dec 27, 2023
2.730
2.787
2.700
2.720
166,432
-0.02(-0.73%)
Dec 26, 2023
3.050
3.050
2.710
2.740
185,611
-0.23(-7.74%)
Dec 22, 2023
2.960
3.150
2.844
2.970
462,624
+0.04(+1.19%)
Dec 21, 2023
2.770
2.940
2.770
2.935
321,424
+0.12(+4.45%)
Dec 20, 2023
2.710
2.850
2.700
2.810
621,005
+0.04(+1.44%)
Dec 19, 2023
2.600
2.800
2.600
2.770
457,477
+0.01(+0.36%)
Dec 18, 2023
2.660
2.800
2.660
2.760
468,517
+0.02(+0.74%)
Dec 15, 2023
2.680
2.806
2.600
2.740
99,543
+0.13(+4.97%)
Dec 14, 2023
2.580
2.720
2.557
2.610
96,990
-0.01(-0.38%)
Dec 13, 2023
2.610
2.660
2.550
2.620
76,961
+0.02(+0.77%)
Dec 12, 2023
2.640
2.640
2.550
2.600
204,644
-0.04(-1.70%)
Dec 11, 2023
2.730
2.795
2.502
2.645
235,185
-0.17(-5.87%)
Dec 08, 2023
2.800
2.850
2.790
2.810
243,327
+0.06(+2.18%)
Dec 07, 2023
2.710
2.800
2.700
2.750
221,057
+0.04(+1.48%)
Dec 06, 2023
2.660
2.730
2.660
2.710
242,873
+0.02(+0.74%)
Dec 05, 2023
2.630
2.750
2.600
2.690
402,131
+0.07(+2.67%)
Dec 04, 2023
2.430
2.640
2.350
2.620
492,710
+0.18(+7.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.