Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.15 +0.48 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 28.21 28.76 28.10 28.46 283,431 +0.14(+0.49%)
Nov 29, 2006 28.69 29.10 28.03 28.32 383,991 -0.08(-0.28%)
Nov 28, 2006 28.84 28.92 28.18 28.40 224,720 -0.46(-1.59%)
Nov 27, 2006 29.15 29.44 28.40 28.86 370,085 -0.47(-1.60%)
Nov 24, 2006 28.58 29.43 28.35 29.32 102,730 +0.51(+1.76%)
Nov 22, 2006 29.00 29.00 28.34 28.82 322,085 -0.07(-0.24%)
Nov 21, 2006 29.32 29.37 28.64 28.89 341,115 -0.36(-1.23%)
Nov 20, 2006 28.86 29.52 28.24 29.24 222,494 +0.27(+0.93%)
Nov 17, 2006 29.51 29.51 28.58 28.97 328,838 -0.57(-1.92%)
Nov 16, 2006 29.85 29.85 29.28 29.54 359,265 +0.03(+0.10%)
Nov 15, 2006 29.09 29.98 28.83 29.51 367,518 +0.42(+1.44%)
Nov 14, 2006 28.72 29.09 28.01 29.09 184,769 +0.49(+1.71%)
Nov 13, 2006 28.39 28.81 28.13 28.61 164,378 +0.36(+1.27%)
Nov 10, 2006 27.60 28.36 27.32 28.25 258,486 +0.66(+2.39%)
Nov 09, 2006 28.47 28.48 27.34 27.59 224,548 -0.69(-2.43%)
Nov 08, 2006 28.31 28.55 27.49 28.28 264,862 +0.04(+0.14%)
Nov 07, 2006 27.29 28.44 27.19 28.24 573,583 +0.96(+3.51%)
Nov 06, 2006 26.91 27.45 26.90 27.28 318,857 +0.64(+2.40%)
Nov 03, 2006 26.29 26.76 26.10 26.64 285,141 +0.55(+2.10%)
Nov 02, 2006 25.71 26.24 25.11 26.09 253,629 +0.18(+0.69%)
Nov 01, 2006 27.23 27.35 25.73 25.91 368,317 -1.17(-4.31%)
Oct 31, 2006 27.86 27.86 26.95 27.08 262,036 -0.83(-2.97%)
Oct 30, 2006 27.17 27.96 26.74 27.91 298,375 +0.68(+2.49%)
Oct 27, 2006 26.94 27.32 25.97 27.23 533,054 +0.29(+1.07%)
Oct 26, 2006 26.65 27.06 25.92 26.94 397,366 +0.49(+1.85%)
Oct 25, 2006 24.77 27.03 24.77 26.45 527,400 +1.93(+7.89%)
Oct 24, 2006 24.08 24.61 23.26 24.52 407,090 +0.57(+2.37%)
Oct 23, 2006 23.94 24.78 23.57 23.95 154,481 -0.19(-0.78%)
Oct 20, 2006 24.58 24.58 23.88 24.14 230,465 -0.26(-1.06%)
Oct 19, 2006 23.93 24.69 23.70 24.40 299,348 +0.47(+1.96%)
Oct 18, 2006 25.18 25.67 23.76 23.93 314,857 -1.11(-4.42%)
Oct 17, 2006 25.48 25.59 24.58 25.04 455,350 -0.70(-2.71%)
Oct 16, 2006 25.84 25.96 25.45 25.73 304,930 +0.00(+0.00%)
Oct 13, 2006 25.92 26.02 25.36 25.73 378,842 -0.14(-0.54%)
Oct 12, 2006 25.56 26.17 25.56 25.87 465,548 +0.59(+2.33%)
Oct 11, 2006 25.48 25.84 25.23 25.29 456,998 -0.27(-1.05%)
Oct 10, 2006 24.83 25.78 24.79 25.55 367,224 +0.69(+2.77%)
Oct 09, 2006 24.31 25.34 24.10 24.87 278,051 +0.39(+1.59%)
Oct 06, 2006 24.44 24.67 24.08 24.48 650,680 -0.14(-0.57%)
Oct 05, 2006 24.23 24.78 24.14 24.62 268,984 +0.51(+2.11%)
Oct 04, 2006 23.25 24.30 23.06 24.11 333,238 +0.75(+3.20%)
Oct 03, 2006 22.76 23.74 22.68 23.36 351,328 +0.44(+1.91%)
Oct 02, 2006 22.58 23.23 22.03 22.92 554,661 +0.21(+0.92%)
Sep 29, 2006 22.70 23.23 22.54 22.71 385,849 +0.10(+0.44%)
Sep 28, 2006 22.82 23.08 22.47 22.61 358,693 +0.08(+0.35%)
Sep 27, 2006 21.85 22.85 21.79 22.53 479,970 +0.65(+2.96%)
Sep 26, 2006 21.51 22.11 21.13 21.89 483,050 +0.24(+1.11%)
Sep 25, 2006 22.03 22.03 21.02 21.65 281,802 -0.26(-1.18%)
Sep 22, 2006 22.49 22.54 21.52 21.91 211,691 -0.76(-3.34%)
Sep 21, 2006 22.99 23.35 22.49 22.66 203,275 -0.09(-0.39%)
Sep 20, 2006 22.33 23.53 22.06 22.75 292,286 +0.68(+3.07%)
Sep 19, 2006 22.38 22.56 21.60 22.07 311,778 -0.35(-1.56%)
Sep 18, 2006 22.11 22.83 21.96 22.42 284,940 +0.16(+0.72%)
Sep 15, 2006 22.93 23.15 22.24 22.26 524,358 -0.65(-2.83%)
Sep 14, 2006 23.37 23.44 22.74 22.91 210,988 -0.64(-2.71%)
Sep 13, 2006 22.80 23.59 22.76 23.55 199,212 +0.86(+3.78%)
Sep 12, 2006 21.78 22.89 21.78 22.69 511,671 +0.87(+3.97%)
Sep 11, 2006 21.19 22.01 20.83 21.83 432,234 +0.45(+2.10%)
Sep 08, 2006 21.68 21.69 21.19 21.38 318,163 -0.02(-0.09%)
Sep 07, 2006 22.02 22.07 21.32 21.40 340,599 -0.64(-2.90%)
Sep 06, 2006 22.71 22.72 22.01 22.04 204,093 -0.90(-3.91%)
Sep 05, 2006 23.29 23.35 22.57 22.93 230,277 -0.18(-0.78%)
Sep 01, 2006 23.45 23.65 23.08 23.11 289,309 -0.12(-0.51%)
Aug 31, 2006 23.22 23.78 22.79 23.23 264,911 -0.07(-0.30%)
Aug 30, 2006 23.59 23.83 23.17 23.30 139,057 -0.27(-1.14%)
Aug 29, 2006 23.41 23.57 22.85 23.57 247,534 +0.17(+0.72%)
Aug 28, 2006 22.99 23.62 22.99 23.40 277,340 +0.26(+1.12%)
Aug 25, 2006 23.06 23.52 22.88 23.14 301,287 -0.04(-0.17%)
Aug 24, 2006 23.48 23.61 22.88 23.18 204,149 -0.11(-0.47%)
Aug 23, 2006 24.20 24.81 23.14 23.29 389,753 -0.74(-3.07%)
Aug 22, 2006 23.72 24.56 23.69 24.03 221,847 +0.18(+0.75%)
Aug 21, 2006 23.77 24.29 23.72 23.85 254,789 -0.51(-2.09%)
Aug 18, 2006 24.78 24.78 23.59 24.36 256,622 -0.25(-1.01%)
Aug 17, 2006 24.27 24.92 24.13 24.61 267,289 +0.17(+0.69%)
Aug 16, 2006 23.68 24.60 23.40 24.44 354,939 +1.05(+4.48%)
Aug 15, 2006 22.79 23.50 22.43 23.39 329,135 +1.28(+5.77%)
Aug 14, 2006 21.52 22.77 21.45 22.11 293,889 +0.87(+4.08%)
Aug 11, 2006 21.74 21.85 21.23 21.25 251,683 -0.61(-2.78%)
Aug 10, 2006 21.19 22.03 20.91 21.86 349,590 +0.36(+1.67%)
Aug 09, 2006 22.68 22.90 21.34 21.50 354,587 -0.90(-4.01%)
Aug 08, 2006 23.33 23.43 22.28 22.39 276,747 -0.68(-2.94%)
Aug 07, 2006 22.43 23.29 22.43 23.07 313,887 +0.37(+1.62%)
Aug 04, 2006 24.50 25.11 22.17 22.70 591,997 -1.55(-6.37%)
Aug 03, 2006 22.78 24.42 22.63 24.25 352,805 +1.18(+5.10%)
Aug 02, 2006 22.60 23.29 22.51 23.07 394,736 +0.59(+2.62%)
Aug 01, 2006 22.37 22.64 21.47 22.48 396,217 -0.03(-0.13%)
Jul 31, 2006 23.13 23.25 22.43 22.51 459,048 -0.51(-2.21%)
Jul 28, 2006 21.33 23.43 21.15 23.02 532,911 +1.91(+9.07%)
Jul 27, 2006 21.71 21.91 20.91 21.11 413,751 -0.47(-2.17%)
Jul 26, 2006 22.19 22.24 20.99 21.58 665,319 -0.66(-2.96%)
Jul 25, 2006 22.49 23.23 21.76 22.23 615,342 -0.30(-1.33%)
Jul 24, 2006 21.00 22.84 20.82 22.53 450,210 +1.54(+7.31%)
Jul 21, 2006 21.14 21.44 19.70 21.00 1,011,205 +0.08(+0.38%)
Jul 20, 2006 23.39 23.39 20.89 20.92 389,603 -2.33(-10.03%)
Jul 19, 2006 22.35 23.32 22.32 23.25 375,567 +0.90(+4.01%)
Jul 18, 2006 21.44 22.73 21.19 22.35 296,122 +1.05(+4.91%)
Jul 17, 2006 22.03 22.09 21.23 21.31 225,972 -0.75(-3.39%)
Jul 14, 2006 22.29 22.46 21.60 22.06 275,303 -0.23(-1.03%)
Jul 13, 2006 22.93 22.93 22.09 22.28 528,495 -0.85(-3.66%)
Jul 12, 2006 23.02 23.42 22.78 23.13 265,270 +0.20(+0.87%)
Jul 11, 2006 22.90 23.08 22.53 22.93 392,928 -0.09(-0.39%)
Jul 10, 2006 23.15 23.27 22.82 23.02 177,118 +0.03(+0.13%)
Jul 07, 2006 23.48 23.65 22.93 22.99 214,206 -0.58(-2.45%)
Jul 06, 2006 23.67 23.76 23.31 23.57 191,170 +0.03(+0.13%)
Jul 05, 2006 23.96 24.03 23.28 23.54 388,712 -0.84(-3.44%)
Jul 03, 2006 24.62 24.98 24.14 24.38 192,829 -0.08(-0.33%)
Jun 30, 2006 23.57 24.74 23.11 24.46 479,269 +1.14(+4.87%)
Jun 29, 2006 21.55 23.33 21.55 23.32 363,968 +2.01(+9.45%)
Jun 28, 2006 21.61 21.65 20.84 21.31 225,736 -0.13(-0.60%)
Jun 27, 2006 21.94 22.11 21.17 21.44 281,353 -0.50(-2.27%)
Jun 26, 2006 22.96 23.20 21.68 21.94 471,483 -0.84(-3.68%)
Jun 23, 2006 22.29 23.29 22.00 22.77 250,694 +0.31(+1.38%)
Jun 22, 2006 22.14 22.80 21.94 22.46 319,991 +0.32(+1.44%)
Jun 21, 2006 20.62 22.73 20.62 22.14 424,547 +1.46(+7.04%)
Jun 20, 2006 20.83 21.15 20.57 20.69 137,864 -0.15(-0.72%)
Jun 19, 2006 21.24 21.69 20.35 20.84 239,169 -0.50(-2.34%)
Jun 16, 2006 21.44 21.81 21.13 21.34 810,080 -0.07(-0.33%)
Jun 15, 2006 21.04 21.54 20.58 21.41 273,711 +0.62(+2.97%)
Jun 14, 2006 20.80 21.84 20.39 20.79 258,895 -0.19(-0.90%)
Jun 13, 2006 21.03 21.99 20.50 20.98 426,241 -0.06(-0.28%)
Jun 12, 2006 21.69 21.99 21.01 21.04 521,486 -0.70(-3.21%)
Jun 09, 2006 21.55 22.88 21.55 21.74 287,860 +0.24(+1.11%)
Jun 08, 2006 21.70 22.06 20.59 21.50 675,125 -0.46(-2.09%)
Jun 07, 2006 21.09 23.01 21.09 21.96 402,473 +10.92(+98.92%)
Jun 06, 2006 11.62 11.62 10.87 11.04 528,794 -0.63(-5.42%)
Jun 05, 2006 12.17 12.24 11.62 11.67 374,410 -0.53(-4.37%)
Jun 02, 2006 12.19 12.33 11.92 12.20 295,864 +0.22(+1.87%)
Jun 01, 2006 11.84 12.08 11.78 11.98 270,828 +0.18(+1.56%)
May 31, 2006 12.03 12.15 11.70 11.80 415,842 -0.14(-1.17%)
May 30, 2006 12.52 12.52 11.88 11.93 479,683 -0.53(-4.24%)
May 26, 2006 12.53 12.55 12.32 12.46 175,559 +0.01(+0.06%)
May 25, 2006 12.15 12.56 12.15 12.46 305,903 +0.40(+3.31%)
May 24, 2006 11.73 12.09 11.68 12.06 452,439 +0.31(+2.61%)
May 23, 2006 11.65 12.06 11.59 11.75 599,236 +0.16(+1.38%)
May 22, 2006 11.56 11.71 11.18 11.59 418,369 -0.06(-0.49%)
May 19, 2006 11.74 12.12 11.50 11.65 402,810 -0.12(-1.02%)
May 18, 2006 12.14 12.22 11.75 11.77 285,600 -0.29(-2.40%)
May 17, 2006 12.15 12.22 11.90 12.06 441,253 -0.11(-0.90%)
May 16, 2006 12.04 12.33 12.04 12.17 423,892 +0.19(+1.58%)
May 15, 2006 11.83 12.05 11.66 11.98 317,917 +0.10(+0.86%)
May 12, 2006 12.35 12.46 11.88 11.88 400,920 -0.34(-2.76%)
May 11, 2006 12.72 12.75 12.21 12.21 341,016 -0.50(-3.94%)
May 10, 2006 12.82 12.83 12.67 12.71 470,853 -0.03(-0.27%)
May 09, 2006 12.59 12.85 12.59 12.75 268,421 +0.13(+1.01%)
May 08, 2006 12.71 12.73 12.56 12.62 221,169 -0.06(-0.45%)
May 05, 2006 12.58 12.82 12.52 12.68 265,352 +0.12(+0.95%)
May 04, 2006 12.09 12.57 12.07 12.56 550,557 +0.55(+4.59%)
May 03, 2006 12.00 12.11 11.82 12.01 379,461 -0.05(-0.41%)
May 02, 2006 11.97 12.16 11.95 12.06 254,521 +0.11(+0.94%)
May 01, 2006 12.33 12.49 11.93 11.94 392,889 -0.31(-2.54%)
Apr 28, 2006 11.93 12.36 11.71 12.26 442,899 +0.31(+2.61%)
Apr 27, 2006 11.93 12.03 11.53 11.94 249,058 +0.03(+0.27%)
Apr 26, 2006 11.92 12.14 11.82 11.91 162,314 +0.03(+0.23%)
Apr 25, 2006 12.31 12.31 11.79 11.88 448,548 -0.35(-2.89%)
Apr 24, 2006 12.80 12.86 12.22 12.24 509,930 -0.62(-4.83%)
Apr 21, 2006 12.71 13.02 12.68 12.86 586,695 +0.15(+1.18%)
Apr 20, 2006 12.25 13.07 12.16 12.71 863,606 +0.49(+4.02%)
Apr 19, 2006 11.87 12.22 11.79 12.22 383,499 +0.38(+3.20%)
Apr 18, 2006 11.16 11.88 11.12 11.84 329,641 +0.68(+6.10%)
Apr 17, 2006 11.15 11.24 11.03 11.16 455,579 -0.06(-0.56%)
Apr 13, 2006 11.40 11.40 11.18 11.22 149,659 -0.23(-2.02%)
Apr 12, 2006 10.99 11.49 10.92 11.45 292,618 +0.46(+4.22%)
Apr 11, 2006 11.30 11.41 10.96 10.99 152,413 -0.36(-3.18%)
Apr 10, 2006 11.29 11.54 11.24 11.35 160,037 +0.03(+0.24%)
Apr 07, 2006 11.44 11.56 11.24 11.32 174,425 -0.04(-0.37%)
Apr 06, 2006 11.28 11.42 11.21 11.37 166,743 +0.10(+0.88%)
Apr 05, 2006 11.29 11.38 11.21 11.27 143,071 -0.08(-0.68%)
Apr 04, 2006 11.28 11.35 11.15 11.34 379,678 +0.06(+0.51%)
Apr 03, 2006 11.35 11.63 11.23 11.29 531,570 -0.07(-0.66%)
Mar 31, 2006 11.17 11.40 11.17 11.36 173,922 +0.19(+1.67%)
Mar 30, 2006 11.45 11.49 11.12 11.17 226,978 -0.21(-1.84%)
Mar 29, 2006 11.35 11.58 11.26 11.38 226,506 +0.02(+0.22%)
Mar 28, 2006 11.27 11.53 11.19 11.36 262,628 +0.06(+0.53%)
Mar 27, 2006 11.46 11.46 11.21 11.30 224,547 -0.12(-1.09%)
Mar 24, 2006 11.22 11.46 11.18 11.42 170,632 +0.21(+1.91%)
Mar 23, 2006 11.29 11.34 10.99 11.21 400,174 -0.16(-1.42%)
Mar 22, 2006 10.93 11.47 10.92 11.37 236,092 +0.42(+3.80%)
Mar 21, 2006 11.09 11.17 10.93 10.96 290,227 -0.12(-1.08%)
Mar 20, 2006 11.02 11.22 10.97 11.07 191,738 +0.07(+0.61%)
Mar 17, 2006 11.04 11.05 10.95 11.01 403,971 +0.02(+0.23%)
Mar 16, 2006 11.15 11.27 10.97 10.98 210,710 -0.13(-1.14%)
Mar 15, 2006 10.90 11.16 10.90 11.11 301,200 +0.28(+2.58%)
Mar 14, 2006 10.60 10.84 10.54 10.83 187,490 +0.23(+2.16%)
Mar 13, 2006 10.72 10.78 10.57 10.60 247,337 -0.05(-0.47%)
Mar 10, 2006 10.33 10.73 10.27 10.65 251,502 +0.28(+2.69%)
Mar 09, 2006 10.16 10.47 10.16 10.37 266,209 +0.20(+2.01%)
Mar 08, 2006 10.28 10.34 10.12 10.17 243,163 -0.16(-1.57%)
Mar 07, 2006 10.28 10.41 10.20 10.33 347,217 +0.03(+0.27%)
Mar 06, 2006 10.43 10.51 10.15 10.30 314,864 -0.08(-0.79%)
Mar 03, 2006 10.37 10.51 10.36 10.38 606,578 -0.02(-0.22%)
Mar 02, 2006 10.50 10.53 10.35 10.41 396,441 -0.09(-0.88%)
Mar 01, 2006 10.49 10.83 10.38 10.50 455,661 +0.10(+1.01%)
Feb 28, 2006 10.66 10.68 10.29 10.39 566,434 -0.27(-2.52%)
Feb 27, 2006 10.65 10.77 10.61 10.66 506,753 +0.02(+0.16%)
Feb 24, 2006 10.74 10.78 10.57 10.65 578,313 -0.14(-1.32%)
Feb 23, 2006 10.96 10.96 10.75 10.79 499,491 -0.14(-1.32%)
Feb 22, 2006 11.14 11.18 10.86 10.93 511,493 -0.18(-1.59%)
Feb 21, 2006 11.23 11.24 11.08 11.11 477,601 -0.08(-0.74%)
Feb 17, 2006 11.21 11.21 11.08 11.19 401,073 +0.01(+0.11%)
Feb 16, 2006 10.89 11.20 10.85 11.18 435,478 +0.40(+3.72%)
Feb 15, 2006 10.90 10.96 10.63 10.78 761,133 -0.13(-1.23%)
Feb 14, 2006 10.79 11.09 10.69 10.91 589,036 +0.18(+1.65%)
Feb 13, 2006 10.66 10.85 10.53 10.74 561,495 +0.01(+0.12%)
Feb 10, 2006 11.04 11.09 10.43 10.72 936,099 -0.44(-3.91%)
Feb 09, 2006 11.03 11.43 10.97 11.16 466,222 +0.19(+1.77%)
Feb 08, 2006 10.87 11.48 10.74 10.97 819,681 +0.26(+2.40%)
Feb 07, 2006 10.61 10.91 10.58 10.71 563,329 +0.08(+0.80%)
Feb 06, 2006 10.34 10.73 10.34 10.62 448,283 +0.25(+2.38%)
Feb 03, 2006 10.31 10.44 10.22 10.38 769,311 +0.04(+0.43%)
Feb 02, 2006 10.59 10.62 10.29 10.33 660,917 +0.03(+0.34%)
Feb 01, 2006 10.48 10.48 10.29 10.30 388,205 -0.26(-2.46%)
Jan 31, 2006 10.48 10.61 10.38 10.56 910,462 +0.04(+0.36%)
Jan 30, 2006 10.77 10.84 10.49 10.52 446,237 -0.19(-1.82%)
Jan 27, 2006 10.94 10.97 10.52 10.71 238,772 -0.23(-2.10%)
Jan 26, 2006 10.33 10.95 10.25 10.94 573,763 +0.61(+5.94%)
Jan 25, 2006 10.06 10.37 10.01 10.33 457,256 +0.27(+2.73%)
Jan 24, 2006 9.816 10.07 9.637 10.06 328,570 +0.26(+2.70%)
Jan 23, 2006 9.542 9.906 9.542 9.791 586,282 +0.59(+6.45%)
Jan 20, 2006 8.931 9.290 8.931 9.198 533,455 +0.31(+3.48%)
Jan 19, 2006 8.665 8.911 8.665 8.889 293,262 +0.20(+2.32%)
Jan 18, 2006 8.724 8.774 8.620 8.687 360,453 -0.09(-1.08%)
Jan 17, 2006 8.849 8.851 8.679 8.782 187,147 -0.14(-1.54%)
Jan 13, 2006 8.802 8.964 8.777 8.919 359,868 +0.15(+1.71%)
Jan 12, 2006 8.849 8.911 8.714 8.769 212,423 -0.16(-1.81%)
Jan 11, 2006 9.068 9.156 8.839 8.931 201,998 -0.17(-1.86%)
Jan 10, 2006 9.036 9.190 8.899 9.101 227,411 -0.02(-0.19%)
Jan 09, 2006 8.959 9.283 8.959 9.118 287,263 +0.09(+1.02%)
Jan 06, 2006 8.899 9.066 8.846 9.026 362,219 +0.15(+1.68%)
Jan 05, 2006 8.859 8.904 8.709 8.876 298,265 -0.05(-0.59%)
Jan 04, 2006 8.979 9.168 8.889 8.929 444,572 -0.05(-0.56%)
Jan 03, 2006 8.787 9.143 8.632 8.979 395,727 +0.17(+1.90%)
Dec 30, 2005 8.974 9.066 8.759 8.812 211,420 -0.19(-2.08%)
Dec 29, 2005 8.824 9.118 8.699 8.999 239,906 +0.11(+1.26%)
Dec 28, 2005 8.707 8.956 8.707 8.886 214,830 +0.14(+1.57%)
Dec 27, 2005 8.949 8.961 8.545 8.749 318,735 -0.15(-1.71%)
Dec 23, 2005 8.724 8.959 8.724 8.901 359,671 +0.18(+2.12%)
Dec 22, 2005 8.724 8.802 8.600 8.717 284,795 +0.04(+0.52%)
Dec 21, 2005 8.413 8.774 8.413 8.672 508,293 +0.24(+2.84%)
Dec 20, 2005 8.475 8.600 8.410 8.433 349,676 -0.03(-0.41%)
Dec 19, 2005 8.722 8.844 8.445 8.468 394,686 -0.25(-2.92%)
Dec 16, 2005 8.914 9.056 8.642 8.722 967,072 -0.23(-2.56%)
Dec 15, 2005 8.989 9.011 8.672 8.951 643,809 -0.02(-0.19%)
Dec 14, 2005 8.939 9.173 8.859 8.969 371,514 +0.01(+0.08%)
Dec 13, 2005 9.397 9.397 8.948 8.961 650,146 -0.43(-4.62%)
Dec 12, 2005 9.519 9.696 9.280 9.395 254,274 -0.08(-0.82%)
Dec 09, 2005 9.572 9.597 9.392 9.472 210,772 -0.04(-0.45%)
Dec 08, 2005 9.908 9.908 9.447 9.514 475,425 -0.36(-3.68%)
Dec 07, 2005 9.983 9.983 9.759 9.878 162,258 -0.18(-1.76%)
Dec 06, 2005 10.12 10.25 10.02 10.06 285,199 +0.02(+0.22%)
Dec 05, 2005 10.15 10.15 9.759 10.03 311,269 -0.17(-1.64%)
Dec 02, 2005 10.13 10.21 9.896 10.20 145,565 +0.12(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.