Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.089 USD +0.000 (+0.01%)
Streaming Realtime Price Updated: 7:51 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.041 1.042 1.041 1.042 8,314 +0.01(+0.90%)
Nov 29, 2022 1.033 1.033 1.032 1.032 7,717 -0.00(-0.21%)
Nov 28, 2022 1.034 1.035 1.034 1.034 5,196 -0.00(-0.33%)
Nov 27, 2022 1.038 1.037 1.038 1,066 -0.00(-0.18%)
Nov 25, 2022 1.041 1.043 1.035 1.040 272,266 -0.00(-0.11%)
Nov 24, 2022 1.041 1.041 1.041 1.041 4,293 -0.00(-0.03%)
Nov 23, 2022 1.039 1.041 1.040 1.041 4,639 +0.01(+1.05%)
Nov 22, 2022 1.030 1.030 1.030 1.030 4,412 +0.01(+0.60%)
Nov 21, 2022 1.024 1.025 1.024 1.024 5,340 -0.01(-0.82%)
Nov 20, 2022 1.033 1.033 1.032 1.033 1,856 +0.00(+0.03%)
Nov 18, 2022 1.036 1.040 1.031 1.032 325,557 -0.00(-0.39%)
Nov 17, 2022 1.036 1.037 1.036 1.036 6,779 -0.00(-0.30%)
Nov 16, 2022 1.039 1.040 1.039 1.040 9,473 +0.00(+0.47%)
Nov 15, 2022 1.035 1.034 1.035 2,809 +0.00(+0.28%)
Nov 14, 2022 1.033 1.033 1.032 1.032 5,741 -0.00(-0.00%)
Nov 13, 2022 1.036 1.032 1.031 1.032 4,170 -0.00(-0.22%)
Nov 11, 2022 1.021 1.036 1.016 1.034 436,868 +0.01(+1.40%)
Nov 10, 2022 1.021 1.020 1.019 1.020 12,108 +0.02(+1.88%)
Nov 09, 2022 1.001 1.001 1.001 1.001 10,140 -0.01(-0.69%)
Nov 08, 2022 1.007 1.008 1.007 1.008 11,793 +0.01(+0.62%)
Nov 07, 2022 1.002 1.002 1.002 1.002 5,228 +0.01(+0.80%)
Nov 06, 2022 0.9909 0.9943 0.9917 0.9938 8,088 -0.00(-0.21%)
Nov 04, 2022 0.9747 0.9966 0.9747 0.9959 336,070 +0.02(+2.15%)
Nov 03, 2022 0.9747 0.9752 0.9748 0.9749 15,988 -0.01(-0.63%)
Nov 02, 2022 0.9813 0.9816 0.9811 0.9811 19,106 -0.01(-0.65%)
Nov 01, 2022 0.9873 0.9877 0.9872 0.9874 18,466 -0.00(-0.12%)
Oct 31, 2022 0.9880 0.9887 0.9883 0.9887 12,579 -0.01(-0.72%)
Oct 30, 2022 0.9948 0.9961 0.9956 0.9958 6,095 -0.00(-0.06%)
Oct 28, 2022 0.9964 0.9998 0.9927 0.9964 395,847 -0.00(-0.06%)
Oct 27, 2022 0.9964 0.9972 0.9960 0.9969 15,907 -0.01(-1.16%)
Oct 26, 2022 1.008 1.009 1.007 1.009 19,627 +0.01(+1.23%)
Oct 25, 2022 0.9965 0.9967 0.9955 0.9963 16,740 +0.01(+0.76%)
Oct 24, 2022 0.9873 0.9890 0.9864 0.9888 20,180 +0.00(+0.51%)
Oct 23, 2022 0.9862 0.9899 0.9838 0.9838 12,282 -0.00(-0.24%)
Oct 21, 2022 0.9785 0.9869 0.9705 0.9862 462,715 +0.01(+0.85%)
Oct 20, 2022 0.9785 0.9788 0.9777 0.9778 13,428 +0.00(+0.15%)
Oct 19, 2022 0.9772 0.9776 0.9762 0.9764 9,227 -0.01(-1.02%)
Oct 18, 2022 0.9849 0.9872 0.9858 0.9864 15,571 +0.00(+0.22%)
Oct 17, 2022 0.9840 0.9845 0.9837 0.9842 13,530 +0.01(+1.10%)
Oct 16, 2022 0.9738 0.9738 0.9721 0.9736 5,804 +0.00(+0.15%)
Oct 14, 2022 0.9774 0.9808 0.9707 0.9721 436,162 -0.01(-0.56%)
Oct 13, 2022 0.9774 0.9778 0.9769 0.9775 14,470 +0.01(+0.72%)
Oct 12, 2022 0.9701 0.9710 0.9702 0.9705 10,775 -0.00(-0.03%)
Oct 11, 2022 0.9705 0.9718 0.9702 0.9708 15,919 -0.00(-0.01%)
Oct 10, 2022 0.9699 0.9710 0.9700 0.9709 16,848 -0.00(-0.28%)
Oct 09, 2022 0.9736 0.9739 0.9728 0.9736 6,784 -0.00(-0.02%)
Oct 07, 2022 0.9789 0.9817 0.9726 0.9738 390,067 -0.01(-0.55%)
Oct 06, 2022 0.9789 0.9797 0.9787 0.9792 14,383 -0.01(-1.04%)
Oct 05, 2022 0.9883 0.9895 0.9881 0.9895 16,640 -0.01(-0.88%)
Oct 04, 2022 0.9984 0.9985 0.9980 0.9982 11,625 +0.01(+1.50%)
Oct 03, 2022 0.9824 0.9837 0.9816 0.9835 14,892 +0.00(+0.36%)
Oct 02, 2022 0.9786 0.9808 0.9792 0.9800 5,809 -0.00(-0.02%)
Sep 30, 2022 0.9815 0.9853 0.9735 0.9802 475,155 -0.00(-0.15%)
Sep 29, 2022 0.9815 0.9844 0.9814 0.9817 17,206 +0.01(+1.04%)
Sep 28, 2022 0.9729 0.9736 0.9716 0.9716 14,121 +0.01(+1.35%)
Sep 27, 2022 0.9592 0.9599 0.9585 0.9587 11,639 -0.00(-0.28%)
Sep 26, 2022 0.9608 0.9614 0.9584 0.9614 17,509 -0.01(-0.82%)
Sep 25, 2022 0.9661 0.9709 0.9668 0.9693 9,106 +0.00(+0.06%)
Sep 23, 2022 0.9826 0.9852 0.9668 0.9687 394,298 -0.02(-1.55%)
Sep 22, 2022 0.9826 0.9840 0.9831 0.9839 12,784 +0.00(+0.07%)
Sep 21, 2022 0.9836 0.9848 0.9832 0.9832 14,878 -0.01(-1.40%)
Sep 20, 2022 0.9968 0.9974 0.9964 0.9971 18,180 -0.01(-0.58%)
Sep 19, 2022 1.002 1.003 1.002 1.003 7,882 +0.00(+0.12%)
Sep 18, 2022 1.001 1.002 1.000 1.002 3,435 +0.00(+0.04%)
Sep 16, 2022 0.9994 1.004 0.9945 1.001 297,576 +0.00(+0.23%)
Sep 15, 2022 0.9994 0.9997 0.9988 0.9990 7,746 +0.00(+0.07%)
Sep 14, 2022 0.9978 0.9985 0.9977 0.9982 7,790 +0.00(+0.15%)
Sep 13, 2022 0.9967 0.9977 0.9956 0.9968 13,352 -0.02(-1.55%)
Sep 12, 2022 1.012 1.013 1.012 1.013 6,940 +0.01(+0.61%)
Sep 11, 2022 1.012 1.009 1.006 1.006 7,590 +0.00(+0.23%)
Sep 09, 2022 0.9994 1.011 0.9996 1.004 313,720 +0.00(+0.34%)
Sep 08, 2022 0.9994 1.001 0.9996 1.001 7,984 +0.00(+0.08%)
Sep 07, 2022 1.000 1.001 0.9999 0.9999 9,642 +0.01(+1.08%)
Sep 06, 2022 0.9903 0.9905 0.9890 0.9892 7,907 -0.01(-0.52%)
Sep 05, 2022 0.9928 0.9949 0.9926 0.9943 6,299 +0.00(+0.27%)
Sep 04, 2022 0.9935 0.9928 0.9905 0.9917 751 -0.00(-0.28%)
Sep 02, 2022 0.9943 1.003 0.9938 0.9945 166,600 -0.00(-0.02%)
Sep 01, 2022 0.9943 0.9949 0.9943 0.9947 4,953 -0.01(-1.01%)
Aug 31, 2022 1.005 1.005 1.004 1.005 5,370 +0.00(+0.27%)
Aug 30, 2022 1.001 1.002 1.001 1.002 4,319 +0.00(+0.23%)
Aug 29, 2022 0.9992 1.000 0.9995 0.9999 4,891 +0.01(+0.57%)
Aug 28, 2022 0.9979 0.9962 0.9942 0.9942 580 -0.00(-0.20%)
Aug 26, 2022 0.9973 1.009 0.9947 0.9962 156,648 -0.00(-0.06%)
Aug 25, 2022 0.9973 0.9977 0.9968 0.9969 5,133 +0.00(+0.01%)
Aug 24, 2022 0.9957 0.9971 0.9964 0.9968 5,694 -0.00(-0.01%)
Aug 23, 2022 0.9967 0.9973 0.9965 0.9969 5,106 +0.00(+0.35%)
Aug 22, 2022 0.9941 0.9945 0.9934 0.9934 5,559 -0.01(-0.99%)
Aug 21, 2022 1.004 1.004 1.003 1.003 433 +0.00(+0.00%)
Aug 19, 2022 1.009 1.010 1.003 1.003 196,276 -0.01(-0.54%)
Aug 18, 2022 1.009 1.009 1.008 1.009 5,223 -0.01(-0.85%)
Aug 17, 2022 1.018 1.018 1.017 1.017 5,969 +0.00(+0.01%)
Aug 16, 2022 1.017 1.017 1.016 1.017 7,251 +0.00(+0.15%)
Aug 15, 2022 1.016 1.017 1.015 1.016 9,159 -0.01(-0.98%)
Aug 14, 2022 1.026 1.026 1.026 1.026 3,200 +0.00(+0.03%)
Aug 12, 2022 1.032 1.033 1.024 1.026 189,004 -0.01(-0.61%)
Aug 11, 2022 1.032 1.033 1.031 1.032 7,691 +0.00(+0.19%)
Aug 10, 2022 1.029 1.030 1.030 1.030 9,471 +0.01(+0.90%)
Aug 09, 2022 1.021 1.021 1.021 1.021 6,720 +0.00(+0.11%)
Aug 08, 2022 1.019 1.020 1.019 1.020 6,254 +0.00(+0.24%)
Aug 07, 2022 1.019 1.018 1.017 1.017 3,631 -0.00(-0.05%)
Aug 05, 2022 1.024 1.025 1.014 1.018 277,300 -0.01(-0.68%)
Aug 04, 2022 1.024 1.025 1.024 1.025 7,269 +0.01(+0.88%)
Aug 03, 2022 1.016 1.017 1.016 1.016 8,718 -0.00(-0.04%)
Aug 02, 2022 1.017 1.017 1.016 1.016 11,392 -0.01(-1.00%)
Aug 01, 2022 1.026 1.027 1.026 1.027 9,037 +0.01(+0.53%)
Jul 31, 2022 1.021 1.022 1.021 1.021 5,403 -0.00(-0.13%)
Jul 29, 2022 1.020 1.025 1.015 1.022 338,420 +0.00(+0.31%)
Jul 28, 2022 1.020 1.020 1.019 1.019 9,060 -0.00(-0.11%)
Jul 27, 2022 1.019 1.021 1.019 1.020 11,695 +0.01(+0.70%)
Jul 26, 2022 1.011 1.013 1.012 1.013 9,350 -0.01(-0.84%)
Jul 25, 2022 1.022 1.022 1.022 1.022 7,145 +0.00(+0.15%)
Jul 24, 2022 1.022 1.022 1.020 1.020 4,652 -0.00(-0.07%)
Jul 22, 2022 1.023 1.025 1.013 1.021 346,002 -0.00(-0.15%)
Jul 21, 2022 1.023 1.023 1.022 1.023 9,031 +0.00(+0.47%)
Jul 20, 2022 1.018 1.019 1.017 1.018 7,981 -0.01(-0.54%)
Jul 19, 2022 1.022 1.024 1.023 1.023 10,785 +0.01(+0.93%)
Jul 18, 2022 1.014 1.015 1.014 1.014 7,738 +0.00(+0.48%)
Jul 17, 2022 1.008 1.009 1.008 1.009 3,850 +0.00(+0.17%)
Jul 15, 2022 1.002 1.010 1.001 1.007 300,314 +0.01(+0.59%)
Jul 14, 2022 1.002 1.002 1.002 1.002 7,890 -0.00(-0.31%)
Jul 13, 2022 1.005 1.006 1.005 1.005 8,191 +0.00(+0.18%)
Jul 12, 2022 1.003 1.004 1.003 1.003 7,296 -0.00(-0.16%)
Jul 11, 2022 1.004 1.005 1.004 1.005 8,084 -0.01(-1.23%)
Jul 10, 2022 1.017 1.018 1.017 1.017 3,993 -0.00(-0.09%)
Jul 08, 2022 1.016 1.019 1.007 1.018 307,913 +0.00(+0.17%)
Jul 07, 2022 1.016 1.017 1.016 1.016 7,522 -0.00(-0.18%)
Jul 06, 2022 1.018 1.019 1.018 1.018 8,635 -0.01(-0.81%)
Jul 05, 2022 1.026 1.027 1.026 1.026 8,551 -0.02(-1.62%)
Jul 04, 2022 1.042 1.043 1.042 1.043 9,794 -0.00(-0.02%)
Jul 03, 2022 1.042 1.044 1.042 1.044 4,695 +0.00(+0.19%)
Jul 01, 2022 1.048 1.048 1.037 1.042 319,165 -0.01(-0.59%)
Jun 30, 2022 1.048 1.048 1.047 1.048 11,805 +0.00(+0.32%)
Jun 29, 2022 1.044 1.045 1.044 1.044 12,883 -0.01(-0.78%)
Jun 28, 2022 1.052 1.053 1.052 1.053 8,005 -0.01(-0.49%)
Jun 27, 2022 1.058 1.058 1.058 1.058 6,865 +0.00(+0.10%)
Jun 26, 2022 1.055 1.057 1.055 1.057 3,284 +0.00(+0.46%)
Jun 24, 2022 1.052 1.057 1.051 1.052 260,341 -0.00(-0.08%)
Jun 23, 2022 1.052 1.053 1.052 1.053 6,573 -0.00(-0.35%)
Jun 22, 2022 1.057 1.057 1.056 1.056 7,279 +0.00(+0.30%)
Jun 21, 2022 1.053 1.054 1.053 1.053 6,421 +0.00(+0.14%)
Jun 20, 2022 1.051 1.052 1.051 1.052 7,510 +0.00(+0.31%)
Jun 19, 2022 1.048 1.049 1.047 1.048 3,542 -0.00(-0.01%)
Jun 17, 2022 1.054 1.056 1.044 1.049 337,800 -0.01(-0.59%)
Jun 16, 2022 1.054 1.056 1.054 1.055 10,454 +0.01(+0.98%)
Jun 15, 2022 1.044 1.045 1.044 1.045 10,923 +0.00(+0.18%)
Jun 14, 2022 1.042 1.043 1.041 1.043 9,808 +0.00(+0.14%)
Jun 13, 2022 1.041 1.041 1.040 1.041 8,735 -0.01(-0.87%)
Jun 12, 2022 1.051 1.052 1.050 1.050 6,396 -0.00(-0.08%)
Jun 10, 2022 1.062 1.064 1.051 1.051 273,479 -0.01(-0.99%)
Jun 09, 2022 1.062 1.062 1.061 1.062 10,904 -0.01(-0.94%)
Jun 08, 2022 1.072 1.072 1.072 1.072 7,622 +0.00(+0.12%)
Jun 07, 2022 1.069 1.071 1.070 1.070 4,917 +0.00(+0.14%)
Jun 06, 2022 1.069 1.069 1.068 1.069 10,589 -0.00(-0.32%)
Jun 05, 2022 1.072 1.073 1.071 1.072 2,368 +0.00(+0.07%)
Jun 03, 2022 1.075 1.076 1.070 1.072 169,597 -0.00(-0.29%)
Jun 02, 2022 1.075 1.075 1.075 1.075 5,899 +0.01(+0.91%)
Jun 01, 2022 1.065 1.065 1.065 1.065 5,512 -0.01(-0.77%)
May 31, 2022 1.073 1.074 1.073 1.073 7,887 -0.00(-0.36%)
May 30, 2022 1.078 1.078 1.077 1.077 5,869 +0.00(+0.44%)
May 29, 2022 1.073 1.074 1.073 1.073 2,839 -0.00(-0.04%)
May 27, 2022 1.072 1.076 1.070 1.073 209,242 -0.00(-0.03%)
May 26, 2022 1.072 1.073 1.073 1.073 8,128 +0.00(+0.40%)
May 25, 2022 1.067 1.070 1.068 1.069 11,122 -0.00(-0.42%)
May 24, 2022 1.073 1.074 1.073 1.073 7,976 +0.01(+0.50%)
May 23, 2022 1.069 1.069 1.063 1.068 6,555 +0.01(+1.03%)
May 22, 2022 1.057 1.058 1.056 1.057 3,356 +0.00(+0.10%)
May 20, 2022 1.058 1.060 1.053 1.056 252,333 -0.00(-0.18%)
May 19, 2022 1.058 1.059 1.058 1.058 7,764 +0.01(+1.03%)
May 18, 2022 1.046 1.047 1.046 1.047 9,025 -0.01(-0.71%)
May 17, 2022 1.055 1.055 1.055 1.055 6,512 +0.01(+1.07%)
May 16, 2022 1.043 1.044 1.043 1.044 8,420 +0.00(+0.32%)
May 15, 2022 1.039 1.041 1.040 1.040 4,223 -0.00(-0.06%)
May 13, 2022 1.038 1.042 1.035 1.041 267,156 +0.00(+0.28%)
May 12, 2022 1.038 1.038 1.038 1.038 8,417 -0.01(-1.29%)
May 11, 2022 1.051 1.052 1.051 1.052 8,244 -0.00(-0.16%)
May 10, 2022 1.053 1.053 1.053 1.053 6,934 -0.00(-0.25%)
May 09, 2022 1.056 1.056 1.055 1.056 8,852 +0.00(+0.23%)
May 08, 2022 1.055 1.054 1.053 1.053 3,586 -0.00(-0.03%)
May 06, 2022 1.054 1.060 1.048 1.054 354,588 -0.00(-0.02%)
May 05, 2022 1.054 1.055 1.054 1.054 7,864 -0.01(-0.61%)
May 04, 2022 1.062 1.062 1.060 1.060 8,339 +0.01(+0.78%)
May 03, 2022 1.052 1.053 1.052 1.052 5,543 +0.00(+0.15%)
May 02, 2022 1.050 1.051 1.050 1.051 5,166 -0.00(-0.37%)
May 01, 2022 1.056 1.055 1.054 1.055 4,222 +0.00(+0.18%)
Apr 29, 2022 1.050 1.059 1.049 1.053 274,057 +0.00(+0.28%)
Apr 28, 2022 1.050 1.050 1.049 1.050 6,128 -0.01(-0.50%)
Apr 27, 2022 1.055 1.056 1.055 1.055 7,269 -0.01(-0.90%)
Apr 26, 2022 1.064 1.065 1.063 1.065 7,261 -0.01(-0.59%)
Apr 25, 2022 1.071 1.071 1.071 1.071 6,618 -0.01(-0.89%)
Apr 24, 2022 1.083 1.081 1.080 1.081 5,377 +0.00(+0.22%)
Apr 22, 2022 1.083 1.085 1.077 1.078 256,326 -0.01(-0.50%)
Apr 21, 2022 1.083 1.084 1.083 1.084 7,794 -0.00(-0.14%)
Apr 20, 2022 1.085 1.085 1.085 1.085 7,511 +0.01(+0.57%)
Apr 19, 2022 1.079 1.079 1.079 1.079 11,607 +0.00(+0.08%)
Apr 18, 2022 1.078 1.079 1.078 1.078 6,205 -0.00(-0.33%)
Apr 17, 2022 1.080 1.082 1.080 1.082 4,267 +0.00(+0.06%)
Apr 15, 2022 1.083 1.083 1.080 1.081 189,875 -0.00(-0.11%)
Apr 14, 2022 1.083 1.083 1.082 1.082 11,664 -0.01(-0.64%)
Apr 13, 2022 1.088 1.089 1.089 1.089 6,759 +0.01(+0.63%)
Apr 12, 2022 1.083 1.083 1.082 1.082 6,048 -0.01(-0.54%)
Apr 11, 2022 1.088 1.089 1.088 1.088 5,601 -0.00(-0.05%)
Apr 10, 2022 1.093 1.091 1.089 1.089 5,173 +0.00(+0.12%)
Apr 08, 2022 1.088 1.089 1.084 1.088 230,108 +0.00(+0.03%)
Apr 07, 2022 1.088 1.088 1.087 1.087 5,816 -0.00(-0.24%)
Apr 06, 2022 1.089 1.090 1.089 1.090 5,721 -0.00(-0.08%)
Apr 05, 2022 1.090 1.091 1.090 1.091 5,586 -0.01(-0.60%)
Apr 04, 2022 1.097 1.097 1.097 1.097 4,808 -0.01(-0.64%)
Apr 03, 2022 1.104 1.104 1.104 1.104 2,528 +0.00(+0.09%)
Apr 01, 2022 1.107 1.108 1.103 1.103 234,814 -0.00(-0.31%)
Mar 31, 2022 1.107 1.108 1.107 1.107 7,381 -0.01(-0.82%)
Mar 30, 2022 1.116 1.116 1.116 1.116 5,003 +0.01(+0.60%)
Mar 29, 2022 1.109 1.110 1.109 1.109 7,693 +0.01(+0.87%)
Mar 28, 2022 1.098 1.100 1.098 1.100 6,974 +0.00(+0.13%)
Mar 27, 2022 1.099 1.098 1.098 1.098 2,924 +0.00(+0.01%)
Mar 25, 2022 1.100 1.104 1.098 1.098 242,314 -0.00(-0.26%)
Mar 24, 2022 1.100 1.101 1.100 1.101 4,943 +0.00(+0.03%)
Mar 23, 2022 1.100 1.101 1.100 1.101 6,059 -0.00(-0.23%)
Mar 22, 2022 1.103 1.103 1.103 1,665 +0.00(+0.14%)
Mar 21, 2022 1.102 1.101 1.101 1,421 -0.00(-0.28%)
Mar 20, 2022 1.105 1.104 1.105 616 -0.00(-0.03%)
Mar 18, 2022 1.109 1.112 1.100 1.105 251,474 -0.00(-0.41%)
Mar 17, 2022 1.109 1.110 1.109 1.110 7,202 +0.01(+0.70%)
Mar 16, 2022 1.103 1.102 1.102 1.102 8,740 +0.01(+0.54%)
Mar 15, 2022 1.095 1.096 1.096 1.096 7,238 +0.00(+0.25%)
Mar 14, 2022 1.094 1.094 1.093 1.093 9,387 +0.00(+0.04%)
Mar 13, 2022 1.092 1.093 1.092 1.093 4,166 +0.00(+0.19%)
Mar 11, 2022 1.099 1.104 1.090 1.091 312,304 -0.01(-0.79%)
Mar 10, 2022 1.099 1.099 1.099 1.099 3,020 -0.01(-0.66%)
Mar 09, 2022 1.107 1.108 1.107 1.107 6,964 +0.02(+1.64%)
Mar 08, 2022 1.089 1.090 1.089 1.089 3,842 +0.00(+0.33%)
Mar 07, 2022 1.085 1.086 1.085 1.085 3,568 -0.00(-0.20%)
Mar 06, 2022 1.093 1.092 1.087 1.088 4,770 -0.00(-0.44%)
Mar 04, 2022 1.107 1.107 1.089 1.092 362,657 -0.01(-1.27%)
Mar 03, 2022 1.107 1.107 1.106 1.107 1,666 -0.00(-0.45%)
Mar 02, 2022 1.112 1.112 1.111 1.112 7,826 -0.00(-0.07%)
Mar 01, 2022 1.112 1.113 1.112 1.112 3,758 -0.01(-0.82%)
Feb 28, 2022 1.122 1.122 1.121 1.122 2,999 +0.01(+0.49%)
Feb 27, 2022 1.114 1.116 1.115 1.116 10,082 -0.01(-0.98%)
Feb 25, 2022 1.119 1.127 1.123 1.127 321,964 +0.01(+0.67%)
Feb 24, 2022 1.120 1.119 1.120 1,586 -0.01(-0.92%)
Feb 23, 2022 1.130 1.130 1.130 1.130 4,243 -0.00(-0.24%)
Feb 22, 2022 1.132 1.133 1.133 1.133 3,024 +0.00(+0.25%)
Feb 21, 2022 1.131 1.131 1.130 1.130 5,291 -0.00(-0.20%)
Feb 20, 2022 1.132 1.132 1.132 1.132 1,870 +0.00(+0.02%)
Feb 18, 2022 1.136 1.138 1.131 1.132 213,623 -0.00(-0.42%)
Feb 17, 2022 1.136 1.137 1.136 1.137 4,217 -0.00(-0.11%)
Feb 16, 2022 1.137 1.138 1.138 1.138 3,390 +0.00(+0.19%)
Feb 15, 2022 1.136 1.136 1.136 1.136 2,399 +0.01(+0.48%)
Feb 14, 2022 1.131 1.131 1.130 1.130 3,082 -0.00(-0.43%)
Feb 13, 2022 1.134 1.135 1.134 1.135 6,301 +0.00(+0.13%)
Feb 11, 2022 1.143 1.143 1.133 1.134 299,678 -0.01(-0.69%)
Feb 10, 2022 1.143 1.143 1.140 1.142 5,179 -0.00(-0.02%)
Feb 09, 2022 1.142 1.142 1.142 1.142 3,719 +0.00(+0.05%)
Feb 08, 2022 1.142 1.142 1.141 1.142 3,664 -0.00(-0.19%)
Feb 07, 2022 1.144 1.144 1.143 1.144 5,489 -0.00(-0.16%)
Feb 06, 2022 1.146 1.146 1.145 1.145 1,734 +0.00(+0.05%)
Feb 04, 2022 1.143 1.148 1.141 1.145 249,053 +0.00(+0.07%)
Feb 03, 2022 1.143 1.144 1.143 1.144 3,585 +0.01(+1.23%)
Feb 02, 2022 1.130 1.131 1.130 1.130 3,705 +0.00(+0.27%)
Feb 01, 2022 1.127 1.127 1.127 2,027 +0.00(+0.36%)
Jan 31, 2022 1.123 1.123 1.123 1.123 3,405 +0.01(+0.77%)
Jan 30, 2022 1.114 1.114 1.114 1.114 1,501 +0.00(+0.04%)
Jan 28, 2022 1.114 1.117 1.112 1.114 208,678 -0.00(-0.02%)
Jan 27, 2022 1.114 1.115 1.114 1.114 3,561 -0.01(-0.83%)
Jan 26, 2022 1.124 1.124 1.124 1.124 5,044 -0.01(-0.58%)
Jan 25, 2022 1.130 1.131 1.130 1.130 3,552 -0.00(-0.19%)
Jan 24, 2022 1.132 1.133 1.132 1.132 4,095 -0.00(-0.15%)
Jan 23, 2022 1.134 1.134 1.134 1.134 1,596 -0.00(-0.01%)
Jan 21, 2022 1.131 1.136 1.130 1.134 197,568 +0.00(+0.29%)
Jan 20, 2022 1.131 1.131 1.131 1.131 4,001 -0.00(-0.28%)
Jan 19, 2022 1.134 1.134 1.134 1.134 3,340 +0.00(+0.12%)
Jan 18, 2022 1.132 1.133 1.133 1.133 5,081 -0.01(-0.70%)
Jan 17, 2022 1.140 1.141 1.140 1.141 3,040 +0.00(+0.01%)
Jan 16, 2022 1.142 1.141 1.141 1.141 1,844 -0.00(-0.09%)
Jan 14, 2022 1.145 1.148 1.140 1.142 198,090 -0.00(-0.35%)
Jan 13, 2022 1.145 1.146 1.145 1.146 4,060 +0.00(+0.10%)
Jan 12, 2022 1.144 1.144 1.144 1.144 2,670 +0.01(+0.65%)
Jan 11, 2022 1.137 1.137 1.137 1.137 2,684 +0.00(+0.33%)
Jan 10, 2022 1.133 1.133 1.133 1.133 4,202 -0.00(-0.18%)
Jan 09, 2022 1.135 1.136 1.135 1.135 3,009 -0.00(-0.08%)
Jan 07, 2022 1.129 1.136 1.129 1.136 162,869 +0.01(+0.56%)
Jan 06, 2022 1.129 1.130 1.130 1.130 3,100 -0.00(-0.11%)
Jan 05, 2022 1.131 1.131 1.131 1.131 5,942 +0.00(+0.22%)
Jan 04, 2022 1.129 1.129 1.128 1.128 2,853 -0.00(-0.13%)
Jan 03, 2022 1.130 1.130 1.129 1.130 8,830 -0.01(-0.64%)
Jan 02, 2022 1.137 1.138 1.137 1.137 1,801 +0.00(+0.03%)
Dec 31, 2021 1.132 1.139 1.130 1.137 119,374 +0.00(+0.38%)
Dec 30, 2021 1.132 1.133 1.132 1.133 4,033 -0.00(-0.23%)
Dec 29, 2021 1.135 1.135 1.134 1.135 2,104 +0.00(+0.34%)
Dec 28, 2021 1.131 1.131 1.130 1.131 4,321 -0.00(-0.14%)
Dec 27, 2021 1.132 1.133 1.133 1.133 2,628 +0.00(+0.05%)
Dec 26, 2021 1.132 1.132 1.131 1.132 633 +0.00(+0.04%)
Dec 24, 2021 1.132 1.134 1.130 1.132 164,005 -0.00(-0.04%)
Dec 23, 2021 1.132 1.133 1.132 1.132 4,267 +0.00(+0.00%)
Dec 22, 2021 1.132 1.133 1.132 1.132 5,858 +0.00(+0.34%)
Dec 21, 2021 1.128 1.129 1.128 1.129 5,506 +0.00(+0.07%)
Dec 20, 2021 1.127 1.128 1.128 1.128 5,153 +0.00(+0.37%)
Dec 19, 2021 1.124 1.124 1.124 1.124 1,524 +0.00(+0.02%)
Dec 17, 2021 1.133 1.135 1.123 1.123 177,345 -0.01(-0.87%)
Dec 16, 2021 1.133 1.133 1.132 1.133 4,927 +0.00(+0.35%)
Dec 15, 2021 1.128 1.130 1.129 1.129 7,563 +0.00(+0.34%)
Dec 14, 2021 1.126 1.126 1.126 1.126 3,708 -0.00(-0.25%)
Dec 13, 2021 1.128 1.128 1.128 1.128 4,170 -0.00(-0.29%)
Dec 12, 2021 1.131 1.132 1.131 1.132 1,466 +0.00(+0.00%)
Dec 10, 2021 1.129 1.132 1.127 1.132 158,453 +0.00(+0.18%)
Dec 09, 2021 1.129 1.130 1.129 1.130 3,044 -0.00(-0.41%)
Dec 08, 2021 1.134 1.134 1.134 1.134 7,038 +0.01(+0.62%)
Dec 07, 2021 1.126 1.127 1.127 1.127 2,906 -0.00(-0.10%)
Dec 06, 2021 1.128 1.128 1.128 1.128 4,044 -0.00(-0.19%)
Dec 05, 2021 1.131 1.131 1.130 1.130 1,463 -0.00(-0.02%)
Dec 03, 2021 1.130 1.133 1.127 1.131 217,886 +0.00(+0.05%)
Dec 02, 2021 1.130 1.130 1.130 1.130 2,967 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.