Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Australian Dollar
(FOREX:
USD-AUD
)
1.494
AUD
-0.001 (-0.05%)
Streaming Realtime Price
Updated: 6:22 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
1.514
1.514
1.513
1.514
4,749
+0.00(+0.21%)
Nov 29, 2023
1.511
1.511
1.510
1.511
5,154
+0.01(+0.54%)
Nov 28, 2023
1.504
1.504
1.502
1.502
5,651
-0.01(-0.73%)
Nov 27, 2023
1.514
1.514
1.514
1,547
-0.01(-0.35%)
Nov 26, 2023
1.520
1.519
1.518
1.519
2,712
+0.00(+0.01%)
Nov 24, 2023
1.525
1.527
1.517
1.519
191,945
-0.01(-0.36%)
Nov 23, 2023
1.525
1.524
1.524
1,118
-0.00(-0.29%)
Nov 22, 2023
1.529
1.528
1.529
1,745
+0.00(+0.27%)
Nov 21, 2023
1.525
1.526
1.524
1.525
6,821
+0.00(+0.05%)
Nov 20, 2023
1.525
1.525
1.523
1.524
5,372
-0.01(-0.70%)
Nov 19, 2023
1.536
1.536
1.534
1.535
3,125
-0.00(-0.01%)
Nov 17, 2023
1.546
1.550
1.535
1.535
238,887
-0.01(-0.71%)
Nov 16, 2023
1.546
1.546
1.545
1.546
5,450
+0.01(+0.66%)
Nov 15, 2023
1.537
1.535
1.536
1,387
-0.00(-0.10%)
Nov 14, 2023
1.537
1.538
1.537
1.537
6,715
-0.03(-1.98%)
Nov 13, 2023
1.568
1.569
1.567
1.568
4,218
-0.00(-0.18%)
Nov 12, 2023
1.571
1.572
1.570
1.571
3,047
-0.00(-0.08%)
Nov 10, 2023
1.571
1.578
1.571
1.572
220,179
-0.00(-0.02%)
Nov 09, 2023
1.571
1.573
1.571
1.573
6,698
+0.01(+0.70%)
Nov 08, 2023
1.562
1.562
1.561
1.562
5,296
+0.01(+0.44%)
Nov 07, 2023
1.554
1.555
1.554
1.555
4,869
+0.01(+0.92%)
Nov 06, 2023
1.541
1.541
1.540
1.541
4,528
+0.00(+0.33%)
Nov 05, 2023
1.537
1.537
1.535
1.536
3,234
+0.00(+0.01%)
Nov 03, 2023
1.554
1.558
1.534
1.535
268,643
-0.02(-1.28%)
Nov 02, 2023
1.554
1.556
1.555
1.555
8,189
-0.00(-0.22%)
Nov 01, 2023
1.564
1.561
1.558
1.559
11,527
-0.02(-1.18%)
Oct 31, 2023
1.578
1.578
1.577
1.577
10,303
+0.01(+0.41%)
Oct 30, 2023
1.571
1.570
1.571
1,746
-0.01(-0.49%)
Oct 29, 2023
1.578
1.579
1.578
1.579
5,948
+0.00(+0.00%)
Oct 27, 2023
1.582
1.582
1.570
1.579
259,659
-0.00(-0.09%)
Oct 26, 2023
1.582
1.582
1.580
1.580
10,205
-0.01(-0.59%)
Oct 25, 2023
1.585
1.591
1.585
1.589
15,098
+0.02(+1.06%)
Oct 24, 2023
1.574
1.574
1.573
1.573
10,950
-0.01(-0.34%)
Oct 23, 2023
1.578
1.579
1.578
1.578
9,164
-0.00(-0.27%)
Oct 22, 2023
1.584
1.584
1.582
1.583
5,325
-0.00(-0.09%)
Oct 20, 2023
1.580
1.588
1.580
1.584
270,110
+0.00(+0.15%)
Oct 19, 2023
1.580
1.583
1.580
1.582
9,498
+0.00(+0.15%)
Oct 18, 2023
1.578
1.580
1.577
1.579
7,932
+0.01(+0.52%)
Oct 17, 2023
1.572
1.571
1.571
1.571
9,338
-0.01(-0.42%)
Oct 16, 2023
1.577
1.579
1.577
1.578
13,914
-0.01(-0.47%)
Oct 15, 2023
1.585
1.587
1.585
1.585
7,151
-0.00(-0.28%)
Oct 13, 2023
1.584
1.591
1.579
1.590
342,104
+0.01(+0.41%)
Oct 12, 2023
1.584
1.584
1.583
1.583
10,412
+0.03(+1.62%)
Oct 11, 2023
1.559
1.560
1.558
1.558
7,806
+0.00(+0.24%)
Oct 10, 2023
1.555
1.556
1.554
1.554
7,683
-0.00(-0.28%)
Oct 09, 2023
1.560
1.560
1.559
1.559
9,375
-0.01(-0.80%)
Oct 08, 2023
1.571
1.576
1.570
1.571
14,745
+0.01(+0.34%)
Oct 06, 2023
1.570
1.584
1.562
1.566
377,906
-0.00(-0.18%)
Oct 05, 2023
1.570
1.570
1.569
1.569
5,848
-0.01(-0.71%)
Oct 04, 2023
1.581
1.581
1.579
1.580
9,127
-0.01(-0.46%)
Oct 03, 2023
1.587
1.588
1.586
1.587
8,651
+0.01(+0.93%)
Oct 02, 2023
1.572
1.573
1.571
1.573
11,895
+0.02(+1.18%)
Oct 01, 2023
1.554
1.556
1.552
1.554
8,028
-0.00(-0.08%)
Sep 29, 2023
1.556
1.557
1.538
1.556
337,344
-0.00(-0.03%)
Sep 28, 2023
1.556
1.556
1.555
1.556
9,078
-0.02(-1.23%)
Sep 27, 2023
1.574
1.576
1.574
1.575
10,132
+0.01(+0.74%)
Sep 26, 2023
1.563
1.564
1.563
1.564
9,223
+0.01(+0.43%)
Sep 25, 2023
1.557
1.557
1.556
1.557
9,500
+0.00(+0.26%)
Sep 24, 2023
1.552
1.553
1.552
1.553
5,239
+0.00(+0.06%)
Sep 22, 2023
1.559
1.562
1.547
1.552
310,384
-0.01(-0.43%)
Sep 21, 2023
1.559
1.559
1.558
1.559
9,178
+0.01(+0.48%)
Sep 20, 2023
1.551
1.552
1.550
1.551
13,468
+0.00(+0.21%)
Sep 19, 2023
1.549
1.549
1.548
1.548
8,040
-0.01(-0.34%)
Sep 18, 2023
1.553
1.554
1.553
1.553
10,889
-0.00(-0.05%)
Sep 17, 2023
1.552
1.555
1.554
1.554
3,572
+0.00(+0.07%)
Sep 15, 2023
1.553
1.556
1.545
1.553
323,437
-0.00(-0.05%)
Sep 14, 2023
1.553
1.554
1.553
1.553
13,065
-0.00(-0.24%)
Sep 13, 2023
1.557
1.558
1.557
1.557
10,211
+0.00(+0.07%)
Sep 12, 2023
1.556
1.557
1.556
1.556
9,925
+0.00(+0.06%)
Sep 11, 2023
1.552
1.556
1.554
1.555
8,338
-0.01(-0.55%)
Sep 10, 2023
1.565
1.567
1.564
1.564
7,948
-0.00(-0.22%)
Sep 08, 2023
1.569
1.571
1.559
1.567
284,470
-0.00(-0.09%)
Sep 07, 2023
1.569
1.569
1.568
1.569
6,316
+0.00(+0.13%)
Sep 06, 2023
1.568
1.567
1.566
1.567
9,767
-0.00(-0.10%)
Sep 05, 2023
1.568
1.568
1.567
1.568
8,781
+0.02(+1.30%)
Sep 04, 2023
1.548
1.548
1.547
1.548
6,757
-0.00(-0.14%)
Sep 03, 2023
1.549
1.551
1.550
1.550
4,892
-0.00(-0.01%)
Sep 01, 2023
1.542
1.553
1.533
1.550
380,658
+0.01(+0.51%)
Aug 31, 2023
1.542
1.543
1.542
1.542
16,249
-0.00(-0.07%)
Aug 30, 2023
1.544
1.545
1.543
1.543
10,698
+0.00(+0.02%)
Aug 29, 2023
1.543
1.544
1.542
1.543
8,553
-0.01(-0.76%)
Aug 28, 2023
1.555
1.556
1.554
1.555
9,861
-0.00(-0.31%)
Aug 27, 2023
1.562
1.561
1.559
1.560
5,557
-0.00(-0.14%)
Aug 25, 2023
1.558
1.567
1.552
1.562
256,217
+0.00(+0.18%)
Aug 24, 2023
1.558
1.560
1.558
1.559
6,023
+0.02(+1.00%)
Aug 23, 2023
1.543
1.544
1.542
1.544
8,455
-0.01(-0.83%)
Aug 22, 2023
1.557
1.557
1.556
1.556
6,108
-0.00(-0.18%)
Aug 21, 2023
1.559
1.560
1.558
1.559
6,281
-0.00(-0.10%)
Aug 20, 2023
1.561
1.561
1.560
1.561
5,411
+0.00(+0.03%)
Aug 18, 2023
1.561
1.568
1.555
1.560
406,917
-0.00(-0.04%)
Aug 17, 2023
1.561
1.563
1.561
1.561
12,508
+0.00(+0.24%)
Aug 16, 2023
1.556
1.558
1.556
1.557
11,367
+0.01(+0.53%)
Aug 15, 2023
1.549
1.550
1.549
1.549
13,360
+0.01(+0.50%)
Aug 14, 2023
1.542
1.542
1.541
1.541
10,090
+0.00(+0.16%)
Aug 13, 2023
1.538
1.540
1.539
1.539
5,598
-0.00(-0.05%)
Aug 11, 2023
1.535
1.542
1.530
1.540
398,784
+0.01(+0.33%)
Aug 10, 2023
1.535
1.535
1.534
1.534
9,972
+0.00(+0.26%)
Aug 09, 2023
1.532
1.532
1.530
1.530
8,464
+0.00(+0.06%)
Aug 08, 2023
1.528
1.530
1.528
1.530
11,045
+0.01(+0.56%)
Aug 07, 2023
1.521
1.522
1.521
1.521
8,734
-0.00(-0.04%)
Aug 06, 2023
1.522
1.522
1.521
1.522
5,091
-0.00(-0.05%)
Aug 04, 2023
1.526
1.528
1.513
1.522
411,793
-0.00(-0.17%)
Aug 03, 2023
1.526
1.527
1.525
1.525
13,382
-0.00(-0.21%)
Aug 02, 2023
1.530
1.530
1.528
1.528
9,413
+0.02(+1.10%)
Aug 01, 2023
1.512
1.512
1.510
1.512
17,209
+0.02(+1.55%)
Jul 31, 2023
1.488
1.489
1.488
1.488
9,289
-0.01(-0.91%)
Jul 30, 2023
1.502
1.504
1.502
1.502
8,600
-0.00(-0.17%)
Jul 28, 2023
1.491
1.510
1.490
1.505
457,490
+0.01(+0.97%)
Jul 27, 2023
1.491
1.491
1.490
1.490
11,554
+0.01(+0.72%)
Jul 26, 2023
1.480
1.480
1.479
1.480
11,547
+0.01(+0.45%)
Jul 25, 2023
1.472
1.474
1.472
1.473
12,939
-0.01(-0.75%)
Jul 24, 2023
1.484
1.485
1.483
1.484
11,053
-0.00(-0.13%)
Jul 23, 2023
1.485
1.487
1.485
1.486
5,947
+0.00(+0.17%)
Jul 21, 2023
1.475
1.488
1.473
1.484
355,956
+0.01(+0.56%)
Jul 20, 2023
1.475
1.476
1.474
1.476
10,528
-0.00(-0.14%)
Jul 19, 2023
1.476
1.478
1.476
1.478
11,982
+0.01(+0.70%)
Jul 18, 2023
1.468
1.468
1.466
1.467
13,405
+0.00(+0.01%)
Jul 17, 2023
1.467
1.468
1.467
1.467
12,872
+0.00(+0.27%)
Jul 16, 2023
1.464
1.464
1.462
1.463
6,028
+0.00(+0.08%)
Jul 14, 2023
1.452
1.464
1.450
1.462
362,235
+0.01(+0.73%)
Jul 13, 2023
1.452
1.452
1.451
1.451
7,576
-0.02(-1.47%)
Jul 12, 2023
1.474
1.473
1.472
1.473
8,189
-0.02(-1.42%)
Jul 11, 2023
1.496
1.496
1.494
1.494
8,691
-0.00(-0.23%)
Jul 10, 2023
1.498
1.498
1.497
1.498
7,765
+0.00(+0.17%)
Jul 09, 2023
1.496
1.496
1.493
1.495
6,907
+0.00(+0.03%)
Jul 07, 2023
1.509
1.511
1.492
1.495
327,055
-0.01(-0.91%)
Jul 06, 2023
1.509
1.510
1.508
1.508
6,679
+0.01(+0.38%)
Jul 05, 2023
1.503
1.503
1.502
1.503
5,905
+0.01(+0.58%)
Jul 04, 2023
1.494
1.495
1.494
1.494
8,106
-0.00(-0.27%)
Jul 03, 2023
1.499
1.499
1.498
1.498
7,414
-0.00(-0.22%)
Jul 02, 2023
1.500
1.502
1.500
1.501
2,615
+0.00(+0.03%)
Jun 30, 2023
1.512
1.514
1.499
1.501
313,719
-0.01(-0.65%)
Jun 29, 2023
1.512
1.512
1.510
1.511
7,639
-0.00(-0.26%)
Jun 28, 2023
1.515
1.516
1.514
1.515
7,743
+0.02(+1.22%)
Jun 27, 2023
1.496
1.497
1.495
1.496
9,381
-0.00(-0.11%)
Jun 26, 2023
1.498
1.498
1.497
1.498
13,574
+0.00(+0.09%)
Jun 25, 2023
1.496
1.498
1.496
1.497
6,799
-0.00(-0.09%)
Jun 23, 2023
1.480
1.501
1.478
1.498
336,353
+0.02(+1.30%)
Jun 22, 2023
1.480
1.480
1.479
1.479
10,766
+0.01(+0.59%)
Jun 21, 2023
1.471
1.472
1.470
1.470
11,118
-0.00(-0.21%)
Jun 20, 2023
1.474
1.474
1.472
1.473
9,097
+0.01(+0.94%)
Jun 19, 2023
1.460
1.460
1.459
1.460
10,874
+0.01(+0.39%)
Jun 18, 2023
1.453
1.454
1.453
1.454
473
-0.00(-0.12%)
Jun 16, 2023
1.453
1.459
1.449
1.456
299,442
+0.00(+0.19%)
Jun 15, 2023
1.453
1.453
1.452
1.453
8,702
-0.02(-1.25%)
Jun 14, 2023
1.471
1.472
1.470
1.471
10,079
-0.01(-0.41%)
Jun 13, 2023
1.478
1.478
1.477
1.477
7,801
-0.00(-0.21%)
Jun 12, 2023
1.481
1.481
1.480
1.480
10,406
-0.00(-0.18%)
Jun 11, 2023
1.483
1.484
1.483
1.483
4,370
-0.00(-0.04%)
Jun 09, 2023
1.489
1.494
1.481
1.484
261,428
-0.01(-0.38%)
Jun 08, 2023
1.489
1.490
1.489
1.489
10,148
-0.01(-0.90%)
Jun 07, 2023
1.503
1.503
1.502
1.503
11,008
+0.00(+0.28%)
Jun 06, 2023
1.499
1.499
1.498
1.498
8,492
-0.01(-0.82%)
Jun 05, 2023
1.511
1.512
1.510
1.511
9,620
-0.00(-0.28%)
Jun 04, 2023
1.511
1.516
1.514
1.515
6,325
+0.00(+0.11%)
Jun 02, 2023
1.522
1.522
1.506
1.514
266,666
-0.01(-0.47%)
Jun 01, 2023
1.522
1.522
1.520
1.521
8,702
-0.02(-1.01%)
May 31, 2023
1.538
1.538
1.536
1.536
9,018
+0.00(+0.16%)
May 30, 2023
1.535
1.535
1.534
1.534
7,762
+0.00(+0.22%)
May 29, 2023
1.529
1.530
1.528
1.530
7,261
-0.00(-0.12%)
May 28, 2023
1.532
1.533
1.532
1.532
6,044
-0.00(-0.12%)
May 26, 2023
1.537
1.541
1.528
1.534
302,831
-0.00(-0.21%)
May 25, 2023
1.537
1.538
1.537
1.537
10,433
+0.01(+0.60%)
May 24, 2023
1.528
1.529
1.528
1.528
13,937
+0.02(+1.08%)
May 23, 2023
1.513
1.513
1.512
1.512
7,367
+0.01(+0.55%)
May 22, 2023
1.503
1.504
1.503
1.504
8,039
+0.00(+0.07%)
May 21, 2023
1.503
1.504
1.503
1.503
5,908
-0.00(-0.11%)
May 19, 2023
1.510
1.511
1.498
1.504
330,786
-0.00(-0.30%)
May 18, 2023
1.510
1.510
1.508
1.509
10,780
+0.01(+0.45%)
May 17, 2023
1.502
1.502
1.501
1.502
9,544
-0.00(-0.03%)
May 16, 2023
1.503
1.503
1.502
1.503
6,823
+0.01(+0.72%)
May 15, 2023
1.492
1.493
1.492
1.492
8,739
-0.01(-0.86%)
May 14, 2023
1.503
1.506
1.504
1.505
3,889
+0.00(+0.00%)
May 12, 2023
1.492
1.507
1.491
1.505
279,939
+0.01(+0.84%)
May 11, 2023
1.492
1.493
1.492
1.492
7,945
+0.02(+1.17%)
May 10, 2023
1.475
1.476
1.475
1.475
7,462
-0.00(-0.20%)
May 09, 2023
1.479
1.479
1.478
1.478
8,939
+0.00(+0.23%)
May 08, 2023
1.474
1.475
1.474
1.475
8,480
-0.01(-0.40%)
May 07, 2023
1.482
1.482
1.480
1.480
6,144
-0.00(-0.07%)
May 05, 2023
1.494
1.494
1.480
1.482
311,673
-0.01(-0.70%)
May 04, 2023
1.494
1.494
1.492
1.492
8,012
-0.01(-0.90%)
May 03, 2023
1.499
1.506
1.499
1.506
25,745
+0.01(+0.37%)
May 02, 2023
1.501
1.502
1.500
1.500
11,420
-0.01(-0.61%)
May 01, 2023
1.508
1.509
1.508
1.509
8,635
-0.00(-0.17%)
Apr 30, 2023
1.512
1.513
1.512
1.512
6,279
-0.00(-0.05%)
Apr 28, 2023
1.508
1.521
1.506
1.512
350,793
+0.00(+0.24%)
Apr 27, 2023
1.508
1.509
1.508
1.509
9,580
-0.00(-0.27%)
Apr 26, 2023
1.514
1.514
1.512
1.513
11,662
+0.01(+0.35%)
Apr 25, 2023
1.509
1.509
1.506
1.508
12,296
+0.02(+1.01%)
Apr 24, 2023
1.493
1.494
1.492
1.493
6,436
-0.00(-0.05%)
Apr 23, 2023
1.493
1.495
1.493
1.493
5,172
-0.00(-0.10%)
Apr 21, 2023
1.484
1.498
1.482
1.495
278,384
+0.01(+0.79%)
Apr 20, 2023
1.484
1.483
1.482
1.483
8,044
-0.01(-0.58%)
Apr 19, 2023
1.490
1.492
1.489
1.492
14,311
+0.01(+0.40%)
Apr 18, 2023
1.488
1.486
1.485
1.486
6,853
-0.01(-0.42%)
Apr 17, 2023
1.492
1.493
1.492
1.492
6,491
+0.00(+0.03%)
Apr 16, 2023
1.492
1.492
1.491
1.492
4,571
+0.00(+0.07%)
Apr 14, 2023
1.475
1.494
1.469
1.490
280,128
+0.02(+1.11%)
Apr 13, 2023
1.475
1.474
1.474
1.474
7,606
-0.02(-1.28%)
Apr 12, 2023
1.495
1.494
1.493
1.493
7,851
-0.01(-0.70%)
Apr 11, 2023
1.503
1.504
1.503
1.504
8,074
-0.00(-0.07%)
Apr 10, 2023
1.506
1.506
1.504
1.505
9,892
+0.01(+0.35%)
Apr 09, 2023
1.500
1.501
1.499
1.500
6,186
+0.00(+0.05%)
Apr 07, 2023
1.499
1.506
1.494
1.499
122,379
-0.00(-0.04%)
Apr 06, 2023
1.499
1.500
1.499
1.500
5,122
+0.01(+0.81%)
Apr 05, 2023
1.488
1.488
1.487
1.487
7,365
+0.01(+0.49%)
Apr 04, 2023
1.481
1.481
1.479
1.480
7,772
+0.01(+0.48%)
Apr 03, 2023
1.474
1.474
1.473
1.473
9,106
-0.02(-1.67%)
Apr 02, 2023
1.495
1.499
1.496
1.498
10,877
+0.00(+0.15%)
Mar 31, 2023
1.490
1.499
1.484
1.496
259,005
+0.01(+0.36%)
Mar 30, 2023
1.490
1.491
1.490
1.490
8,751
-0.01(-0.41%)
Mar 29, 2023
1.496
1.497
1.495
1.496
8,261
+0.00(+0.30%)
Mar 28, 2023
1.491
1.492
1.490
1.492
8,640
-0.01(-0.73%)
Mar 27, 2023
1.504
1.504
1.503
1.503
13,710
-0.00(-0.01%)
Mar 26, 2023
1.503
1.506
1.502
1.503
7,474
-0.00(-0.12%)
Mar 24, 2023
1.496
1.509
1.494
1.505
311,796
+0.01(+0.53%)
Mar 23, 2023
1.496
1.497
1.496
1.497
9,771
+0.00(+0.21%)
Mar 22, 2023
1.496
1.495
1.494
1.494
13,592
-0.00(-0.33%)
Mar 21, 2023
1.500
1.499
1.499
1.499
7,464
+0.01(+0.71%)
Mar 20, 2023
1.488
1.489
1.488
1.488
9,374
-0.00(-0.15%)
Mar 19, 2023
1.488
1.491
1.490
1.490
14,756
-0.00(-0.10%)
Mar 17, 2023
1.502
1.503
1.487
1.492
366,483
-0.01(-0.63%)
Mar 16, 2023
1.502
1.503
1.501
1.501
14,007
-0.01(-0.61%)
Mar 15, 2023
1.512
1.510
1.511
3,247
+0.02(+1.08%)
Mar 14, 2023
1.497
1.496
1.494
1.494
17,392
-0.01(-0.41%)
Mar 13, 2023
1.500
1.501
1.500
1.501
12,058
-0.01(-0.42%)
Mar 12, 2023
1.515
1.509
1.506
1.507
20,766
-0.01(-0.88%)
Mar 10, 2023
1.517
1.523
1.506
1.520
483,820
+0.00(+0.14%)
Mar 09, 2023
1.517
1.519
1.517
1.518
5,382
+0.00(+0.10%)
Mar 08, 2023
1.518
1.518
1.516
1.517
4,149
-0.00(-0.04%)
Mar 07, 2023
1.519
1.518
1.517
1.517
5,472
+0.03(+2.14%)
Mar 06, 2023
1.486
1.486
1.485
1.486
3,181
+0.01(+0.36%)
Mar 05, 2023
1.482
1.481
1.478
1.480
4,356
+0.00(+0.19%)
Mar 03, 2023
1.486
1.486
1.476
1.477
321,570
-0.01(-0.54%)
Mar 02, 2023
1.486
1.486
1.485
1.485
4,483
+0.01(+0.38%)
Mar 01, 2023
1.479
1.480
1.479
1.480
5,199
-0.01(-0.39%)
Feb 28, 2023
1.486
1.486
1.485
1.486
5,659
+0.00(+0.13%)
Feb 27, 2023
1.484
1.485
1.484
1.484
3,919
-0.00(-0.11%)
Feb 26, 2023
1.486
1.487
1.484
1.485
6,230
-0.00(-0.17%)
Feb 24, 2023
1.469
1.488
1.465
1.488
371,424
+0.02(+1.35%)
Feb 23, 2023
1.469
1.469
1.468
1.468
5,133
-0.00(-0.03%)
Feb 22, 2023
1.470
1.470
1.468
1.468
4,909
+0.01(+0.73%)
Feb 21, 2023
1.459
1.459
1.457
1.458
5,166
+0.01(+0.78%)
Feb 20, 2023
1.448
1.448
1.446
1.446
4,130
-0.01(-0.65%)
Feb 19, 2023
1.455
1.457
1.454
1.456
3,786
+0.00(+0.15%)
Feb 17, 2023
1.454
1.468
1.452
1.454
354,762
-0.00(-0.23%)
Feb 16, 2023
1.454
1.457
1.455
1.457
6,642
+0.01(+0.59%)
Feb 15, 2023
1.449
1.449
1.448
1.449
4,732
+0.02(+1.22%)
Feb 14, 2023
1.431
1.432
1.431
1.431
4,789
-0.00(-0.29%)
Feb 13, 2023
1.435
1.436
1.435
1.435
4,504
-0.01(-0.77%)
Feb 12, 2023
1.446
1.447
1.446
1.446
3,107
+0.00(+0.03%)
Feb 10, 2023
1.442
1.447
1.437
1.446
390,958
+0.01(+0.35%)
Feb 09, 2023
1.442
1.442
1.441
1.441
5,264
-0.00(-0.21%)
Feb 08, 2023
1.444
1.444
1.443
1.444
4,435
+0.01(+0.48%)
Feb 07, 2023
1.437
1.437
1.436
1.437
6,372
-0.02(-1.06%)
Feb 06, 2023
1.453
1.453
1.452
1.452
6,625
+0.01(+0.64%)
Feb 05, 2023
1.450
1.447
1.443
1.443
5,954
-0.00(-0.08%)
Feb 03, 2023
1.413
1.445
1.413
1.444
438,092
+0.03(+2.20%)
Feb 02, 2023
1.413
1.414
1.413
1.413
8,157
+0.02(+1.12%)
Feb 01, 2023
1.401
1.402
1.397
1.398
8,050
-0.02(-1.45%)
Jan 31, 2023
1.417
1.419
1.418
1.418
6,287
+0.00(+0.03%)
Jan 30, 2023
1.417
1.418
1.417
1.418
6,109
+0.01(+0.76%)
Jan 29, 2023
1.408
1.408
1.407
1.407
3,004
+0.00(+0.01%)
Jan 27, 2023
1.406
1.412
1.403
1.407
330,245
+0.00(+0.12%)
Jan 26, 2023
1.406
1.406
1.405
1.405
4,158
-0.00(-0.09%)
Jan 25, 2023
1.408
1.408
1.406
1.407
7,229
-0.02(-1.08%)
Jan 24, 2023
1.419
1.422
1.419
1.422
5,792
-0.00(-0.03%)
Jan 23, 2023
1.423
1.423
1.422
1.422
4,928
-0.01(-0.73%)
Jan 22, 2023
1.435
1.435
1.433
1.433
2,672
-0.00(-0.26%)
Jan 20, 2023
1.447
1.448
1.434
1.436
356,924
-0.01(-0.68%)
Jan 19, 2023
1.447
1.447
1.446
1.446
4,875
+0.01(+0.42%)
Jan 18, 2023
1.440
1.441
1.440
1.440
5,238
+0.01(+0.66%)
Jan 17, 2023
1.431
1.431
1.430
1.431
5,371
-0.01(-0.42%)
Jan 16, 2023
1.438
1.438
1.436
1.437
4,899
+0.00(+0.11%)
Jan 15, 2023
1.433
1.435
1.433
1.435
2,853
+0.00(+0.12%)
Jan 13, 2023
1.434
1.446
1.430
1.433
394,034
-0.00(-0.10%)
Jan 12, 2023
1.434
1.437
1.435
1.435
5,259
-0.01(-0.84%)
Jan 11, 2023
1.449
1.448
1.446
1.447
8,004
-0.00(-0.25%)
Jan 10, 2023
1.452
1.451
1.450
1.450
4,001
+0.00(+0.21%)
Jan 09, 2023
1.447
1.448
1.447
1.447
4,890
-0.00(-0.30%)
Jan 08, 2023
1.453
1.454
1.451
1.452
3,774
-0.00(-0.10%)
Jan 06, 2023
1.481
1.488
1.452
1.453
447,206
-0.03(-1.74%)
Jan 05, 2023
1.481
1.481
1.479
1.479
6,777
+0.02(+1.09%)
Jan 04, 2023
1.463
1.464
1.463
1.463
6,066
-0.02(-1.67%)
Jan 03, 2023
1.486
1.488
1.486
1.488
4,159
+0.02(+1.25%)
Jan 02, 2023
1.470
1.472
1.468
1.470
6,022
+0.00(+0.18%)
Jan 01, 2023
1.467
1.467
1.466
1.467
335
-0.00(-0.03%)
Dec 30, 2022
1.475
1.481
1.466
1.467
341,047
-0.01(-0.65%)
Dec 29, 2022
1.475
1.478
1.476
1.477
5,007
-0.01(-0.38%)
Dec 28, 2022
1.484
1.484
1.482
1.483
5,218
-0.00(-0.23%)
Dec 27, 2022
1.486
1.487
1.485
1.486
3,811
+0.00(+0.16%)
Dec 26, 2022
1.487
1.487
1.484
1.484
3,855
-0.01(-0.39%)
Dec 25, 2022
1.489
1.490
1.489
1.490
30
+0.00(+0.07%)
Dec 23, 2022
1.499
1.501
1.487
1.488
367,286
-0.01(-0.75%)
Dec 22, 2022
1.499
1.500
1.498
1.500
5,287
+0.01(+0.64%)
Dec 21, 2022
1.491
1.491
1.490
1.490
4,069
-0.01(-0.34%)
Dec 20, 2022
1.498
1.496
1.495
1.495
5,551
+0.00(+0.23%)
Dec 19, 2022
1.492
1.493
1.492
1.492
5,071
-0.00(-0.11%)
Dec 18, 2022
1.491
1.494
1.493
1.494
2,960
-0.00(-0.10%)
Dec 16, 2022
1.492
1.498
1.484
1.495
403,265
+0.00(+0.19%)
Dec 15, 2022
1.492
1.492
1.491
1.492
6,104
+0.03(+2.38%)
Dec 14, 2022
1.457
1.459
1.457
1.458
6,866
-0.00(-0.21%)
Dec 13, 2022
1.459
1.461
1.458
1.461
7,339
-0.02(-1.36%)
Dec 12, 2022
1.482
1.482
1.480
1.481
3,325
+0.01(+0.54%)
Dec 11, 2022
1.472
1.474
1.471
1.473
2,733
+0.00(+0.09%)
Dec 09, 2022
1.477
1.483
1.468
1.472
371,827
-0.00(-0.28%)
Dec 08, 2022
1.477
1.477
1.476
1.476
5,783
-0.01(-0.76%)
Dec 07, 2022
1.487
1.488
1.486
1.487
5,314
-0.01(-0.50%)
Dec 06, 2022
1.495
1.495
1.493
1.494
6,290
+0.00(+0.12%)
Dec 05, 2022
1.492
1.493
1.492
1.493
5,778
+0.02(+1.43%)
Dec 04, 2022
1.474
1.473
1.471
1.472
9,060
+0.01(+0.39%)
Dec 02, 2022
1.468
1.483
1.463
1.466
429,603
-0.00(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.