Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Israeli New Sheqel
(FOREX:
USD-ILS
)
3.716
ILS
+0.013 (+0.34%)
Streaming Realtime Price
Updated: 10:59 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
3.167
3.140
3.140
3.140
482
-0.03(-0.86%)
Nov 29, 2021
3.168
3.168
3.168
0
-0.01(-0.38%)
Nov 26, 2021
3.180
3.180
3.180
0
+0.02(+0.65%)
Nov 25, 2021
3.152
3.159
3.159
3.159
498
+0.01(+0.19%)
Nov 24, 2021
3.134
3.153
3.153
3.153
493
+0.02(+0.61%)
Nov 23, 2021
3.087
3.134
3.134
3.134
587
+0.05(+1.52%)
Nov 22, 2021
3.087
3.087
3.087
0
-0.01(-0.26%)
Nov 19, 2021
3.095
3.095
3.095
0
+0.01(+0.30%)
Nov 18, 2021
3.086
3.086
3.086
0
+0.02(+0.57%)
Nov 17, 2021
3.092
3.068
3.068
3.068
467
-0.02(-0.78%)
Nov 16, 2021
3.102
3.092
3.092
3.092
524
-0.01(-0.32%)
Nov 15, 2021
3.108
3.102
3.102
3.102
497
-0.01(-0.21%)
Nov 12, 2021
3.108
3.108
3.108
0
-0.01(-0.30%)
Nov 11, 2021
3.113
3.118
3.118
3.118
554
+0.01(+0.32%)
Nov 09, 2021
3.109
3.108
3.108
3.108
502
-0.00(-0.04%)
Nov 08, 2021
3.110
3.109
3.109
3.109
439
-0.00(-0.01%)
Nov 05, 2021
3.110
3.110
3.110
0
+0.00(+0.07%)
Nov 04, 2021
3.120
3.107
3.107
3.107
468
-0.01(-0.42%)
Nov 03, 2021
3.137
3.121
3.121
3.121
517
-0.02(-0.51%)
Nov 02, 2021
3.119
3.137
3.137
3.137
481
+0.02(+0.57%)
Nov 01, 2021
3.157
3.119
3.119
3.119
437
-0.04(-1.24%)
Oct 29, 2021
3.158
3.158
3.158
0
-0.01(-0.20%)
Oct 28, 2021
3.188
3.164
3.164
3.164
323
-0.02(-0.75%)
Oct 27, 2021
3.198
3.188
3.188
3.188
468
-0.01(-0.31%)
Oct 26, 2021
3.201
3.198
3.198
3.198
508
-0.00(-0.11%)
Oct 25, 2021
3.205
3.202
3.202
3.202
518
-0.00(-0.10%)
Oct 22, 2021
3.205
3.205
3.205
0
-0.00(-0.08%)
Oct 21, 2021
3.211
3.207
3.207
3.207
556
-0.00(-0.12%)
Oct 20, 2021
3.211
3.211
3.211
3.211
553
+0.00(+0.01%)
Oct 19, 2021
3.218
3.211
3.211
3.211
677
-0.01(-0.21%)
Oct 18, 2021
3.220
3.218
3.218
3.218
715
-0.00(-0.07%)
Oct 15, 2021
3.220
3.220
3.220
0
+0.00(+0.00%)
Oct 14, 2021
3.230
3.220
3.220
3.220
708
-0.01(-0.32%)
Oct 13, 2021
3.230
3.230
3.230
3.230
698
-0.00(-0.00%)
Oct 12, 2021
3.226
3.230
3.230
3.230
622
+0.00(+0.12%)
Oct 11, 2021
3.230
3.226
3.226
3.226
755
-0.00(-0.11%)
Oct 08, 2021
3.230
3.230
3.230
0
+0.01(+0.18%)
Oct 07, 2021
3.237
3.224
3.224
3.224
706
-0.01(-0.40%)
Oct 06, 2021
3.231
3.237
3.237
3.237
647
+0.01(+0.17%)
Oct 05, 2021
3.220
3.232
3.232
3.232
680
+0.01(+0.36%)
Oct 04, 2021
3.219
3.220
3.220
3.220
738
+0.00(+0.02%)
Oct 03, 2021
3.219
3.219
3.219
3.219
1
-0.00(-0.01%)
Oct 01, 2021
3.225
3.226
3.216
3.219
1,356
-0.01(-0.19%)
Sep 30, 2021
3.216
3.225
3.225
3.225
641
+0.01(+0.28%)
Sep 29, 2021
3.211
3.217
3.217
3.217
664
+0.01(+0.19%)
Sep 28, 2021
3.200
3.210
3.210
3.210
701
+0.01(+0.33%)
Sep 27, 2021
3.198
3.200
3.200
3.200
759
+0.00(+0.08%)
Sep 24, 2021
3.198
3.198
3.198
0
-0.00(-0.00%)
Sep 23, 2021
3.200
3.198
3.198
3.198
714
-0.00(-0.07%)
Sep 22, 2021
3.205
3.200
3.200
3.200
612
-0.00(-0.15%)
Sep 21, 2021
3.210
3.205
3.205
3.205
647
-0.01(-0.18%)
Sep 20, 2021
3.205
3.210
3.210
3.210
636
+0.01(+0.18%)
Sep 17, 2021
3.204
3.204
3.204
0
-0.00(-0.15%)
Sep 16, 2021
3.203
3.209
3.209
3.209
512
+0.01(+0.20%)
Sep 15, 2021
3.210
3.203
3.203
3.203
582
-0.01(-0.23%)
Sep 14, 2021
3.209
3.210
3.210
3.210
546
+0.00(+0.05%)
Sep 13, 2021
3.198
3.209
3.209
3.209
613
+0.01(+0.33%)
Sep 10, 2021
3.198
3.198
3.198
0
-0.01(-0.18%)
Sep 09, 2021
3.205
3.204
3.204
3.204
616
-0.00(-0.03%)
Sep 08, 2021
3.203
3.205
3.205
3.205
609
+0.00(+0.06%)
Sep 07, 2021
3.199
3.203
3.203
3.203
549
+0.00(+0.12%)
Sep 06, 2021
3.200
3.199
3.199
3.199
533
-0.00(-0.01%)
Sep 03, 2021
3.200
3.200
3.200
0
-0.01(-0.21%)
Sep 02, 2021
3.205
3.206
3.206
3.206
647
+0.00(+0.04%)
Sep 01, 2021
3.202
3.205
3.205
3.205
707
+0.00(+0.09%)
Aug 31, 2021
3.216
3.202
3.202
3.202
636
-0.01(-0.42%)
Aug 30, 2021
3.221
3.216
3.216
3.216
505
-0.01(-0.17%)
Aug 27, 2021
3.221
3.221
3.221
0
-0.00(-0.03%)
Aug 26, 2021
3.229
3.222
3.222
3.222
582
-0.01(-0.20%)
Aug 25, 2021
3.217
3.229
3.229
3.229
579
+0.01(+0.37%)
Aug 24, 2021
3.227
3.217
3.217
3.217
686
-0.01(-0.33%)
Aug 23, 2021
3.237
3.227
3.227
3.227
602
-0.01(-0.32%)
Aug 20, 2021
3.237
3.237
3.237
0
-0.01(-0.29%)
Aug 19, 2021
3.232
3.247
3.247
3.247
679
+0.02(+0.47%)
Aug 18, 2021
3.234
3.232
3.232
3.232
618
-0.00(-0.06%)
Aug 17, 2021
3.224
3.234
3.234
3.234
585
+0.01(+0.30%)
Aug 16, 2021
3.215
3.224
3.224
3.224
610
+0.01(+0.28%)
Aug 13, 2021
3.215
3.215
3.215
0
-0.01(-0.20%)
Aug 12, 2021
3.225
3.221
3.221
3.221
587
-0.00(-0.11%)
Aug 11, 2021
3.224
3.225
3.225
3.225
593
+0.00(+0.01%)
Aug 10, 2021
3.219
3.224
3.224
3.224
600
+0.01(+0.17%)
Aug 09, 2021
3.224
3.219
3.219
3.219
669
-0.01(-0.16%)
Aug 06, 2021
3.224
3.224
3.224
0
+0.01(+0.42%)
Aug 05, 2021
3.211
3.210
3.210
3.210
600
-0.00(-0.00%)
Aug 04, 2021
3.211
3.211
3.211
3.211
596
-0.00(-0.01%)
Aug 03, 2021
3.222
3.211
3.211
3.211
627
-0.01(-0.36%)
Aug 02, 2021
3.228
3.222
3.222
3.222
713
-0.01(-0.19%)
Jul 30, 2021
3.229
3.229
3.229
0
-0.01(-0.36%)
Jul 29, 2021
3.258
3.240
3.240
3.240
677
-0.02(-0.57%)
Jul 28, 2021
3.256
3.259
3.259
3.259
655
+0.00(+0.08%)
Jul 27, 2021
3.255
3.256
3.256
3.256
679
+0.00(+0.02%)
Jul 26, 2021
3.272
3.255
3.255
3.255
632
-0.02(-0.50%)
Jul 23, 2021
3.272
3.272
3.272
0
+0.00(+0.01%)
Jul 22, 2021
3.276
3.271
3.271
3.271
641
-0.00(-0.15%)
Jul 21, 2021
3.292
3.276
3.276
3.276
587
-0.02(-0.50%)
Jul 20, 2021
3.297
3.292
3.292
3.292
647
-0.00(-0.13%)
Jul 19, 2021
3.287
3.297
3.297
3.297
661
+0.01(+0.29%)
Jul 16, 2021
3.287
3.287
3.287
0
+0.01(+0.38%)
Jul 15, 2021
3.263
3.275
3.275
3.275
645
+0.01(+0.35%)
Jul 14, 2021
3.282
3.264
3.264
3.264
646
-0.02(-0.54%)
Jul 13, 2021
3.281
3.281
3.281
3.281
569
+0.00(+0.02%)
Jul 12, 2021
3.281
3.281
3.281
3.281
603
-0.00(-0.00%)
Jul 09, 2021
3.281
3.281
3.281
0
+0.00(+0.03%)
Jul 08, 2021
3.280
3.280
3.280
3.280
1
+0.01(+0.19%)
Jul 07, 2021
3.272
3.273
3.273
3.273
572
+0.00(+0.05%)
Jul 06, 2021
3.262
3.272
3.272
3.272
608
+0.01(+0.30%)
Jul 05, 2021
3.271
3.262
3.262
3.262
557
-0.01(-0.28%)
Jul 04, 2021
3.271
3.271
3.271
3.271
1
-0.00(-0.00%)
Jul 02, 2021
3.271
3.271
3.271
0
+0.00(+0.12%)
Jul 01, 2021
3.259
3.267
3.267
3.267
625
+0.01(+0.25%)
Jun 30, 2021
3.253
3.259
3.259
3.259
619
+0.01(+0.18%)
Jun 29, 2021
3.260
3.253
3.253
3.253
600
-0.01(-0.21%)
Jun 28, 2021
3.250
3.260
3.260
3.260
587
+0.01(+0.29%)
Jun 25, 2021
3.250
3.250
3.250
0
+0.01(+0.22%)
Jun 24, 2021
3.250
3.243
3.243
3.243
594
-0.01(-0.21%)
Jun 23, 2021
3.259
3.250
3.250
3.250
678
-0.01(-0.29%)
Jun 22, 2021
3.266
3.260
3.260
3.260
667
-0.01(-0.19%)
Jun 21, 2021
3.276
3.266
3.266
3.266
629
-0.01(-0.30%)
Jun 18, 2021
3.275
3.275
3.275
0
+0.01(+0.39%)
Jun 17, 2021
3.239
3.263
3.263
3.263
632
+0.03(+0.78%)
Jun 16, 2021
3.240
3.238
3.238
3.238
475
-0.00(-0.08%)
Jun 15, 2021
3.245
3.240
3.240
3.240
636
-0.00(-0.14%)
Jun 14, 2021
3.252
3.245
3.245
3.245
481
-0.01(-0.24%)
Jun 11, 2021
3.253
3.253
3.253
0
+0.01(+0.33%)
Jun 10, 2021
3.241
3.242
3.242
3.242
533
+0.00(+0.04%)
Jun 09, 2021
3.243
3.241
3.241
3.241
590
-0.00(-0.06%)
Jun 08, 2021
3.245
3.243
3.243
3.243
585
-0.00(-0.07%)
Jun 07, 2021
3.250
3.245
3.245
3.245
526
-0.00(-0.14%)
Jun 04, 2021
3.250
3.250
3.250
0
-0.01(-0.16%)
Jun 03, 2021
3.249
3.255
3.255
3.255
553
+0.01(+0.19%)
Jun 02, 2021
3.239
3.249
3.249
3.249
526
+0.01(+0.32%)
Jun 01, 2021
3.246
3.239
3.239
3.239
606
-0.01(-0.21%)
May 31, 2021
3.248
3.246
3.246
3.246
413
-0.00(-0.06%)
May 28, 2021
3.248
3.248
3.248
0
+0.01(+0.16%)
May 27, 2021
3.246
3.243
3.243
3.243
572
-0.00(-0.10%)
May 26, 2021
3.241
3.246
3.246
3.246
549
+0.00(+0.14%)
May 25, 2021
3.249
3.241
3.241
3.241
610
-0.01(-0.26%)
May 24, 2021
3.255
3.250
3.250
3.250
562
-0.01(-0.16%)
May 21, 2021
3.255
3.255
3.255
0
-0.00(-0.03%)
May 20, 2021
3.265
3.256
3.256
3.256
547
-0.01(-0.29%)
May 19, 2021
3.254
3.265
3.265
3.265
520
+0.01(+0.34%)
May 18, 2021
3.278
3.254
3.254
3.254
473
-0.02(-0.73%)
May 17, 2021
3.273
3.278
3.278
3.278
531
+0.01(+0.17%)
May 14, 2021
3.273
3.273
3.273
0
-0.01(-0.40%)
May 13, 2021
3.284
3.286
3.286
3.286
542
+0.00(+0.06%)
May 12, 2021
3.288
3.284
3.284
3.284
535
-0.00(-0.11%)
May 11, 2021
3.250
3.288
3.288
3.288
564
+0.04(+1.15%)
May 10, 2021
3.252
3.250
3.250
3.250
572
-0.00(-0.08%)
May 07, 2021
3.253
3.253
3.253
0
-0.00(-0.15%)
May 06, 2021
3.266
3.258
3.258
3.258
532
-0.01(-0.26%)
May 05, 2021
3.261
3.266
3.266
3.266
541
+0.01(+0.16%)
May 04, 2021
3.247
3.261
3.247
3.261
516
+0.01(+0.44%)
May 03, 2021
3.242
3.249
3.241
3.247
508
+0.00(+0.15%)
Apr 30, 2021
3.242
3.242
3.242
0
-0.01(-0.18%)
Apr 29, 2021
3.250
3.250
3.244
3.247
530
-0.00(-0.07%)
Apr 28, 2021
3.239
3.253
3.239
3.250
553
+0.01(+0.33%)
Apr 27, 2021
3.238
3.243
3.236
3.239
601
+0.00(+0.04%)
Apr 26, 2021
3.255
3.255
3.238
3.238
566
-0.02(-0.51%)
Apr 23, 2021
3.255
3.255
3.255
0
-0.00(-0.12%)
Apr 22, 2021
3.265
3.266
3.256
3.259
564
-0.01(-0.19%)
Apr 21, 2021
3.248
3.266
3.248
3.265
507
+0.02(+0.50%)
Apr 20, 2021
3.261
3.261
3.248
3.248
524
-0.01(-0.38%)
Apr 19, 2021
3.277
3.280
3.260
3.261
471
-0.02(-0.48%)
Apr 16, 2021
3.277
3.277
3.277
0
-0.00(-0.06%)
Apr 15, 2021
3.280
3.280
3.279
3.279
494
-0.00(-0.04%)
Apr 14, 2021
3.291
3.291
3.280
3.280
527
-0.01(-0.34%)
Apr 13, 2021
3.295
3.308
3.287
3.291
512
-0.00(-0.12%)
Apr 12, 2021
3.289
3.295
3.289
3.295
490
+0.01(+0.17%)
Apr 09, 2021
3.289
3.289
3.289
0
+0.01(+0.22%)
Apr 08, 2021
3.292
3.292
3.281
3.282
549
-0.01(-0.29%)
Apr 07, 2021
3.296
3.301
3.292
3.292
571
-0.00(-0.11%)
Apr 06, 2021
3.310
3.310
3.295
3.296
550
-0.01(-0.44%)
Apr 05, 2021
3.329
3.329
3.310
3.310
461
-0.02(-0.58%)
Apr 02, 2021
3.329
3.329
3.329
0
-0.00(-0.09%)
Apr 01, 2021
3.334
3.341
3.329
3.332
568
-0.00(-0.04%)
Mar 31, 2021
3.334
3.342
3.332
3.334
545
-0.00(-0.00%)
Mar 30, 2021
3.331
3.334
3.323
3.334
493
+0.00(+0.09%)
Mar 29, 2021
3.329
3.343
3.329
3.331
560
+0.00(+0.05%)
Mar 26, 2021
3.329
3.329
3.329
0
+0.00(+0.08%)
Mar 25, 2021
3.301
3.327
3.301
3.327
553
+0.03(+0.80%)
Mar 24, 2021
3.292
3.304
3.288
3.300
558
+0.01(+0.28%)
Mar 23, 2021
3.298
3.298
3.288
3.291
642
-0.01(-0.22%)
Mar 22, 2021
3.301
3.305
3.297
3.298
610
-0.00(-0.07%)
Mar 21, 2021
3.301
3.301
3.301
3.301
1
+0.00(+0.02%)
Mar 19, 2021
3.292
3.302
3.286
3.300
545
+0.01(+0.25%)
Mar 18, 2021
3.295
3.297
3.279
3.292
620
-0.00(-0.12%)
Mar 17, 2021
3.297
3.297
3.282
3.296
571
-0.00(-0.02%)
Mar 16, 2021
3.309
3.309
3.291
3.297
550
-0.01(-0.37%)
Mar 15, 2021
3.328
3.328
3.305
3.309
572
-0.02(-0.56%)
Mar 14, 2021
3.328
3.328
3.328
3.328
1
+0.00(+0.09%)
Mar 12, 2021
3.307
3.325
3.303
3.325
551
+0.02(+0.54%)
Mar 11, 2021
3.320
3.320
3.300
3.307
630
-0.01(-0.42%)
Mar 10, 2021
3.325
3.329
3.318
3.321
606
-0.00(-0.12%)
Mar 09, 2021
3.337
3.337
3.322
3.325
557
-0.01(-0.36%)
Mar 08, 2021
3.329
3.340
3.324
3.337
551
+0.01(+0.25%)
Mar 05, 2021
3.329
3.329
3.329
0
+0.02(+0.62%)
Mar 04, 2021
3.305
3.314
3.304
3.308
619
+0.00(+0.10%)
Mar 03, 2021
3.298
3.305
3.285
3.305
633
+0.01(+0.18%)
Mar 02, 2021
3.304
3.304
3.295
3.299
608
-0.01(-0.17%)
Mar 01, 2021
3.306
3.307
3.288
3.304
606
-0.00(-0.05%)
Feb 26, 2021
3.306
3.306
3.306
0
+0.03(+0.93%)
Feb 25, 2021
3.263
3.280
3.258
3.276
634
+0.01(+0.31%)
Feb 24, 2021
3.268
3.269
3.262
3.265
598
-0.00(-0.09%)
Feb 23, 2021
3.264
3.271
3.260
3.268
618
+0.00(+0.13%)
Feb 22, 2021
3.271
3.278
3.264
3.264
578
-0.01(-0.21%)
Feb 19, 2021
3.271
3.271
3.271
0
-0.00(-0.07%)
Feb 18, 2021
3.265
3.273
3.259
3.273
590
+0.01(+0.25%)
Feb 17, 2021
3.239
3.265
3.239
3.265
600
+0.03(+0.80%)
Feb 16, 2021
3.242
3.243
3.234
3.239
583
-0.00(-0.10%)
Feb 15, 2021
3.251
3.251
3.242
3.242
491
-0.01(-0.28%)
Feb 12, 2021
3.251
3.251
3.251
0
+0.00(+0.12%)
Feb 11, 2021
3.252
3.262
3.247
3.247
564
-0.00(-0.13%)
Feb 10, 2021
3.250
3.257
3.249
3.251
543
+0.00(+0.06%)
Feb 09, 2021
3.267
3.267
3.249
3.249
576
-0.02(-0.55%)
Feb 08, 2021
3.287
3.290
3.267
3.267
559
-0.02(-0.60%)
Feb 05, 2021
3.287
3.287
3.287
0
-0.00(-0.07%)
Feb 04, 2021
3.300
3.306
3.285
3.289
575
-0.01(-0.31%)
Feb 03, 2021
3.297
3.308
3.297
3.300
546
+0.00(+0.10%)
Feb 02, 2021
3.292
3.305
3.290
3.297
567
+0.00(+0.14%)
Feb 01, 2021
3.275
3.292
3.275
3.292
586
+0.02(+0.54%)
Jan 29, 2021
3.274
3.274
3.274
0
-0.01(-0.21%)
Jan 28, 2021
3.267
3.292
3.267
3.281
530
+0.01(+0.45%)
Jan 27, 2021
3.264
3.271
3.260
3.266
571
+0.00(+0.07%)
Jan 26, 2021
3.274
3.276
3.261
3.264
576
-0.01(-0.32%)
Jan 25, 2021
3.271
3.277
3.264
3.275
618
+0.00(+0.09%)
Jan 22, 2021
3.271
3.271
3.271
0
+0.00(+0.05%)
Jan 20, 2021
3.267
3.284
3.257
3.270
516
+0.02(+0.70%)
Jan 19, 2021
3.226
3.248
3.224
3.247
545
+0.02(+0.65%)
Jan 18, 2021
3.268
3.274
3.217
3.226
480
-0.04(-1.29%)
Jan 15, 2021
3.268
3.268
3.268
0
+0.09(+2.73%)
Jan 14, 2021
3.127
3.187
3.114
3.182
487
+0.05(+1.73%)
Jan 13, 2021
3.156
3.156
3.127
3.127
565
-0.03(-0.90%)
Jan 12, 2021
3.177
3.177
3.156
3.156
583
-0.02(-0.68%)
Jan 11, 2021
3.181
3.192
3.177
3.177
616
-0.00(-0.12%)
Jan 08, 2021
3.181
3.181
3.181
0
+0.00(+0.03%)
Jan 07, 2021
3.182
3.183
3.174
3.180
549
-0.00(-0.07%)
Jan 06, 2021
3.203
3.203
3.181
3.182
588
-0.02(-0.64%)
Jan 05, 2021
3.206
3.208
3.199
3.203
554
-0.00(-0.10%)
Jan 04, 2021
3.213
3.213
3.202
3.206
588
-0.01(-0.24%)
Dec 31, 2020
3.214
3.214
3.214
0
+0.00(+0.08%)
Dec 30, 2020
3.214
3.216
3.207
3.211
432
-0.00(-0.09%)
Dec 29, 2020
3.221
3.221
3.208
3.214
501
-0.00(-0.13%)
Dec 28, 2020
3.217
3.218
3.211
3.218
469
+0.00(+0.05%)
Dec 24, 2020
3.217
3.217
3.217
0
+0.00(+0.05%)
Dec 23, 2020
3.229
3.229
3.215
3.215
476
-0.01(-0.44%)
Dec 22, 2020
3.251
3.251
3.229
3.229
422
-0.02(-0.66%)
Dec 21, 2020
3.237
3.255
3.237
3.251
504
+0.01(+0.43%)
Dec 18, 2020
3.237
3.237
3.237
0
-0.00(-0.11%)
Dec 17, 2020
3.249
3.249
3.240
3.240
523
-0.01(-0.28%)
Dec 16, 2020
3.254
3.254
3.242
3.249
506
-0.01(-0.16%)
Dec 15, 2020
3.260
3.260
3.252
3.254
596
-0.01(-0.18%)
Dec 14, 2020
3.253
3.261
3.246
3.260
560
+0.01(+0.21%)
Dec 11, 2020
3.253
3.253
3.253
0
+0.00(+0.09%)
Dec 10, 2020
3.247
3.254
3.247
3.251
571
+0.00(+0.10%)
Dec 09, 2020
3.257
3.257
3.246
3.247
599
-0.01(-0.28%)
Dec 08, 2020
3.254
3.260
3.243
3.257
559
+0.00(+0.09%)
Dec 07, 2020
3.269
3.276
3.254
3.254
620
-0.02(-0.48%)
Dec 04, 2020
3.269
3.269
3.269
0
+0.01(+0.24%)
Dec 03, 2020
3.288
3.288
3.256
3.261
582
-0.03(-0.80%)
Dec 02, 2020
3.288
3.289
3.283
3.288
615
-0.00(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.