Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newborn Acquisition Corp (NQ: NBACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 21.00 21.99 17.37 19.46 6,580 -1.54(-7.34%)
Nov 27, 2020 21.98 22.85 20.30 21.00 10,100 -6.01(-22.25%)
Nov 25, 2020 15.95 27.65 15.95 27.01 39,800 +12.10(+81.16%)
Nov 24, 2020 19.02 19.02 13.62 14.91 27,739 +1.41(+10.44%)
Nov 23, 2020 11.60 14.00 11.49 13.50 15,521 +2.10(+18.42%)
Nov 20, 2020 11.40 11.40 11.40 11.40 200 +0.64(+5.95%)
Nov 19, 2020 11.50 11.50 10.65 10.76 390 -0.61(-5.41%)
Nov 18, 2020 11.38 11.38 11.38 9 +0.00(+0.00%)
Nov 17, 2020 11.30 11.50 11.22 11.38 3,211 +0.46(+4.20%)
Nov 16, 2020 10.80 10.96 10.75 10.92 89,477 +0.17(+1.55%)
Nov 13, 2020 10.75 10.80 10.69 10.75 8,900 +0.03(+0.28%)
Nov 12, 2020 11.15 11.15 10.69 10.72 30,216 +0.12(+1.13%)
Nov 10, 2020 10.60 10.60 10.60 0 +0.19(+1.83%)
Nov 09, 2020 10.41 10.41 10.41 10.41 100 -0.09(-0.86%)
Oct 15, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 14, 2020 10.50 10.50 10.50 10.50 181 +0.05(+0.48%)
Oct 12, 2020 10.45 10.45 10.45 0 +0.05(+0.48%)
Oct 09, 2020 10.40 10.40 10.40 10.40 1,100 +0.05(+0.48%)
Oct 06, 2020 10.35 10.35 10.35 0 +0.01(+0.10%)
Oct 01, 2020 10.34 10.34 10.34 0 +0.00(+0.00%)
Sep 28, 2020 10.34 10.34 10.34 0 +0.00(+0.00%)
Sep 24, 2020 10.34 10.34 10.34 0 +0.00(+0.00%)
Sep 23, 2020 10.34 10.34 10.34 10.34 100 +0.00(+0.00%)
Sep 22, 2020 10.29 10.34 10.19 10.34 6,700 +0.01(+0.10%)
Sep 18, 2020 10.33 10.33 10.33 0 +0.04(+0.39%)
Sep 15, 2020 10.29 10.29 10.29 0 +0.01(+0.10%)
Sep 14, 2020 10.28 10.28 10.28 10.28 12,144 +0.13(+1.27%)
Sep 03, 2020 10.15 10.15 10.15 0 -0.02(-0.19%)
Sep 02, 2020 10.19 10.24 10.16 10.17 7,484 +0.02(+0.21%)
Sep 01, 2020 10.15 10.15 10.15 10.15 173 -0.02(-0.23%)
Aug 31, 2020 10.14 10.22 10.14 10.17 6,892 +0.05(+0.50%)
Aug 28, 2020 10.15 10.22 10.12 10.12 7,100 -0.09(-0.88%)
Aug 26, 2020 10.21 10.21 10.21 0 +0.00(+0.00%)
Aug 24, 2020 10.21 10.21 10.21 0 +0.08(+0.78%)
Aug 21, 2020 10.12 10.23 10.12 10.13 30,600 +0.10(+1.02%)
Aug 19, 2020 10.03 10.03 10.03 0 -0.03(-0.30%)
Aug 17, 2020 10.06 10.06 10.06 0 +0.01(+0.10%)
Aug 13, 2020 10.05 10.05 10.05 0 -0.02(-0.20%)
Aug 12, 2020 10.05 10.07 10.05 10.07 20,100 +0.04(+0.40%)
Aug 11, 2020 10.07 10.07 10.03 10.03 1,302 -0.22(-2.15%)
Aug 10, 2020 10.25 10.25 10.25 2 +0.00(+0.00%)
Aug 07, 2020 10.25 10.25 10.25 2 +0.00(+0.00%)
Aug 06, 2020 10.25 10.25 10.25 2 +0.00(+0.00%)
Aug 05, 2020 10.25 10.25 10.25 2 +0.00(+0.00%)
Aug 04, 2020 10.25 10.25 10.25 2 +0.00(+0.00%)
Aug 03, 2020 10.15 10.28 10.06 10.25 90,700 +0.14(+1.38%)
Jul 31, 2020 10.11 10.11 10.10 10.11 5,200 +0.00(+0.00%)
Jul 30, 2020 10.11 10.11 10.10 10.11 6,500 -0.03(-0.30%)
Jul 29, 2020 10.14 10.14 10.14 10.14 300 +0.15(+1.50%)
Jul 28, 2020 9.990 9.990 9.990 2 +0.00(+0.00%)
Jul 27, 2020 10.08 10.08 9.990 9.990 350 -0.23(-2.25%)
Jul 23, 2020 10.22 10.22 10.22 0 +0.22(+2.20%)
Jul 21, 2020 10.00 10.00 10.00 0 -0.22(-2.15%)
Jul 20, 2020 10.22 10.22 10.22 10.22 400 +0.06(+0.59%)
Jul 16, 2020 10.16 10.16 10.16 0 -0.08(-0.78%)
Jul 13, 2020 10.24 10.24 10.24 0 +0.01(+0.10%)
Jul 10, 2020 10.22 10.23 10.22 10.23 200 +0.00(+0.00%)
Jul 09, 2020 10.23 10.23 10.23 10.23 100 +0.03(+0.29%)
Jul 07, 2020 10.20 10.20 10.20 0 +0.09(+0.89%)
Jul 06, 2020 10.11 10.16 10.11 10.11 3,000 +0.06(+0.60%)
Jul 02, 2020 10.05 10.05 10.05 10.05 200 -0.27(-2.62%)
Jun 22, 2020 10.32 10.32 10.32 0 +0.28(+2.79%)
Jun 19, 2020 10.04 10.04 10.04 10.04 100 +0.01(+0.10%)
Jun 17, 2020 10.03 10.03 10.03 0 -0.01(-0.10%)
Jun 12, 2020 10.04 10.04 10.04 0 +0.04(+0.40%)
Jun 11, 2020 10.02 10.02 9.970 10.00 11,701 -0.03(-0.25%)
Jun 10, 2020 10.03 10.03 10.03 10.03 248 +0.04(+0.35%)
Jun 08, 2020 9.990 9.990 9.990 0 +0.00(+0.00%)
Jun 05, 2020 9.970 9.990 9.970 9.990 13,600 +0.01(+0.10%)
Jun 04, 2020 9.980 9.980 9.980 1 +0.00(+0.00%)
Jun 03, 2020 9.970 9.980 9.970 9.980 3,275 +0.01(+0.10%)
Jun 02, 2020 9.930 9.970 9.930 9.970 375 -0.02(-0.20%)
Jun 01, 2020 9.990 9.990 9.990 9.990 1,270 +0.00(+0.00%)
May 29, 2020 9.990 9.990 9.990 9.990 3,800 +0.01(+0.10%)
May 28, 2020 9.980 9.980 9.980 9.980 5,400 -0.01(-0.10%)
May 27, 2020 9.930 9.990 9.930 9.990 25,351 +0.02(+0.20%)
May 26, 2020 9.940 9.970 9.930 9.970 3,600 +0.03(+0.30%)
May 22, 2020 9.940 9.980 9.940 9.940 7,700 +0.00(+0.00%)
May 21, 2020 9.950 9.950 9.930 9.940 3,352 -0.06(-0.60%)
May 19, 2020 10.00 10.00 10.00 0 +0.01(+0.10%)
May 18, 2020 9.990 9.990 9.990 53 +0.00(+0.00%)
May 15, 2020 9.950 9.990 9.950 9.990 1,700 +0.00(+0.00%)
May 13, 2020 9.990 9.990 9.990 0 +0.02(+0.18%)
May 12, 2020 9.900 9.990 9.900 9.973 3,411 +0.04(+0.38%)
May 11, 2020 9.910 9.935 9.900 9.935 1,400 +0.01(+0.05%)
May 08, 2020 9.900 9.930 9.900 9.930 9,900 +0.03(+0.30%)
May 07, 2020 9.910 9.920 9.875 9.900 16,800 -0.03(-0.30%)
May 06, 2020 9.950 9.950 9.920 9.930 27,700 -0.01(-0.10%)
May 05, 2020 9.940 9.940 9.940 9.940 2,500 -0.01(-0.10%)
May 04, 2020 9.935 9.950 9.935 9.950 5,101 +0.00(+0.05%)
Apr 30, 2020 9.945 9.945 9.945 0 -0.00(-0.05%)
Apr 29, 2020 9.910 9.980 9.910 9.950 230,950 +0.04(+0.40%)
Apr 28, 2020 9.910 9.950 9.910 9.910 37,001 -0.03(-0.30%)
Apr 27, 2020 9.940 9.950 9.940 9.940 26,401 +0.01(+0.10%)
Apr 24, 2020 9.870 9.930 9.870 9.930 5,200 -0.01(-0.10%)
Apr 23, 2020 9.900 9.940 9.850 9.940 12,300 -0.01(-0.10%)
Apr 22, 2020 9.950 9.950 9.950 9.950 5,001 +0.03(+0.30%)
Apr 21, 2020 9.750 9.920 9.750 9.920 450 +0.08(+0.81%)
Apr 20, 2020 9.840 9.840 9.840 9.840 100 -0.01(-0.10%)
Apr 17, 2020 9.850 9.850 9.850 9.850 1,000 -0.05(-0.51%)
Apr 13, 2020 9.900 9.900 9.900 0 -0.04(-0.40%)
Apr 09, 2020 9.750 9.940 9.750 9.940 1,500 +0.24(+2.47%)
Apr 06, 2020 9.700 9.700 9.700 0 -0.00(-0.00%)
Apr 02, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
Apr 01, 2020 9.700 9.700 9.700 9.700 100 +0.00(+0.00%)
Mar 31, 2020 9.700 9.700 9.700 9.700 300 +0.00(+0.00%)
Mar 27, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
Mar 26, 2020 9.610 9.700 9.610 9.700 39,302 +0.05(+0.52%)
Mar 25, 2020 9.500 9.650 9.500 9.650 4,215 +0.10(+1.05%)
Mar 24, 2020 9.500 9.560 9.475 9.550 9,300 +0.19(+2.03%)
Mar 23, 2020 9.433 9.433 9.360 9.360 5,800 -0.01(-0.11%)
Mar 20, 2020 9.400 9.550 9.350 9.370 64,000 -0.03(-0.32%)
Mar 19, 2020 9.600 9.600 9.300 9.400 297,300 -0.25(-2.59%)
Mar 17, 2020 9.650 9.650 9.650 0 -0.06(-0.62%)
Mar 16, 2020 9.820 9.820 9.660 9.710 435,400 -0.19(-1.92%)
Mar 13, 2020 9.913 9.913 9.900 9.900 4,200 -0.05(-0.50%)
Mar 12, 2020 9.950 9.950 9.950 9.950 100,510 -0.02(-0.20%)
Mar 11, 2020 9.990 9.990 9.970 9.970 20,000 -0.02(-0.20%)
Mar 10, 2020 10.00 10.02 9.978 9.990 361,484 -0.01(-0.10%)
Mar 09, 2020 10.00 10.10 10.00 10.00 2,619 -0.03(-0.25%)
Mar 06, 2020 10.03 10.03 10.03 40 +0.00(+0.00%)
Mar 05, 2020 10.02 10.03 10.02 10.03 10,052 -0.03(-0.25%)
Mar 04, 2020 10.04 10.05 10.04 10.05 6,405 +0.00(+0.03%)
Mar 03, 2020 10.05 10.09 10.05 10.05 11,900 -0.04(-0.43%)
Mar 02, 2020 10.09 10.09 10.02 10.09 19,425 +0.00(+0.00%)
Feb 28, 2020 10.09 10.09 10.09 10.09 100 +0.04(+0.40%)
Feb 27, 2020 10.05 10.05 10.05 10.05 402 +0.00(+0.00%)
Feb 26, 2020 10.05 10.05 10.05 5 +0.00(+0.00%)
Feb 25, 2020 10.09 10.09 10.02 10.05 5,503 -0.04(-0.40%)
Feb 24, 2020 10.09 10.09 10.09 15 +0.00(+0.00%)
Feb 21, 2020 10.08 10.09 10.07 10.09 1,400 +0.05(+0.50%)
Feb 20, 2020 10.06 10.08 10.02 10.04 12,906 -0.05(-0.50%)
Feb 19, 2020 10.09 10.09 10.06 10.09 21,060 +0.00(+0.00%)
Feb 18, 2020 10.05 10.09 10.02 10.09 102,972 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.