Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.400 8.400 8.400 8.400 278 -0.25(-2.94%)
Nov 25, 2015 8.590 8.650 8.590 8.654 167 -0.00(-0.03%)
Nov 24, 2015 8.657 8.657 8.657 8.657 200 +0.18(+2.14%)
Nov 23, 2015 8.750 8.750 8.475 8.475 400 -0.12(-1.45%)
Nov 20, 2015 8.600 8.600 8.600 8.600 241 -0.30(-3.34%)
Nov 19, 2015 8.898 8.898 8.898 8.898 284 +0.12(+1.34%)
Nov 16, 2015 8.800 8.800 8.780 8.780 402 -0.12(-1.35%)
Nov 13, 2015 8.650 8.900 8.650 8.900 922 +0.00(+0.01%)
Nov 12, 2015 8.899 8.899 8.899 8.899 164 +0.14(+1.59%)
Nov 11, 2015 8.700 8.890 8.700 8.760 1,378 +0.06(+0.69%)
Nov 10, 2015 8.700 8.700 8.600 8.700 510 +0.18(+2.11%)
Nov 06, 2015 8.520 8.520 8.520 8.520 100 -0.18(-2.07%)
Nov 03, 2015 8.700 8.700 8.700 8.700 365 -0.12(-1.36%)
Oct 30, 2015 8.820 8.820 8.820 8.820 110 +0.07(+0.84%)
Oct 29, 2015 8.750 8.750 8.746 8.746 627 +0.25(+2.90%)
Oct 28, 2015 8.500 8.500 8.500 8.500 686 -0.38(-4.33%)
Oct 27, 2015 8.600 8.885 8.600 8.885 959 +0.10(+1.10%)
Oct 26, 2015 8.788 8.788 8.788 8.788 174 +0.05(+0.55%)
Oct 23, 2015 8.762 8.762 8.420 8.740 2,694 -0.07(-0.79%)
Oct 22, 2015 8.810 8.810 8.810 8.810 200 -0.04(-0.45%)
Oct 20, 2015 8.850 8.850 8.480 8.850 19 -0.05(-0.55%)
Oct 19, 2015 8.760 8.900 8.750 8.899 1,376 +0.15(+1.70%)
Oct 16, 2015 8.750 8.750 8.750 8.750 175 +0.25(+2.97%)
Oct 15, 2015 8.364 8.498 8.340 8.498 788 +0.14(+1.65%)
Oct 14, 2015 8.101 8.390 8.101 8.360 601 +0.21(+2.58%)
Oct 13, 2015 8.550 8.550 8.050 8.150 2,427 -0.33(-3.89%)
Oct 12, 2015 8.480 8.593 8.480 8.480 1,008 -0.33(-3.75%)
Oct 09, 2015 8.890 8.900 8.410 8.810 4,011 -0.12(-1.34%)
Oct 08, 2015 8.900 8.930 8.810 8.930 1,901 +0.00(+0.00%)
Oct 07, 2015 8.900 8.930 8.820 8.930 2,871 +0.03(+0.34%)
Oct 06, 2015 8.850 8.900 8.850 8.900 2,109 +0.05(+0.56%)
Oct 05, 2015 8.690 8.850 8.690 8.850 909 +0.07(+0.80%)
Oct 02, 2015 8.900 8.900 8.550 8.780 2,008 +0.04(+0.48%)
Oct 01, 2015 8.630 8.900 8.630 8.738 1,100 +0.09(+1.02%)
Sep 30, 2015 8.700 8.700 8.360 8.650 2,061 +0.23(+2.73%)
Sep 29, 2015 8.215 8.760 8.215 8.420 1,502 +0.02(+0.24%)
Sep 28, 2015 8.300 8.600 8.170 8.400 2,205 +0.10(+1.20%)
Sep 25, 2015 8.050 8.790 8.050 8.300 4,063 -0.07(-0.84%)
Sep 24, 2015 8.700 8.750 8.030 8.370 3,435 +0.28(+3.46%)
Sep 23, 2015 7.960 8.250 7.610 8.090 5,542 +0.14(+1.76%)
Sep 22, 2015 7.780 8.000 7.780 7.950 1,784 +0.41(+5.44%)
Sep 21, 2015 7.350 7.840 7.340 7.540 2,135 +0.01(+0.13%)
Sep 18, 2015 7.900 7.960 7.530 7.530 5,633 -0.28(-3.59%)
Sep 17, 2015 7.730 7.900 7.700 7.810 2,816 +0.11(+1.43%)
Sep 16, 2015 7.850 8.000 7.560 7.700 2,356 -0.11(-1.41%)
Sep 15, 2015 7.400 7.810 7.390 7.810 4,108 +0.53(+7.28%)
Sep 14, 2015 7.100 7.280 7.070 7.280 2,028 +0.28(+4.00%)
Sep 11, 2015 6.850 7.000 6.850 7.000 4,142 +0.20(+2.94%)
Sep 10, 2015 6.750 6.950 6.750 6.800 5,760 +0.09(+1.34%)
Sep 09, 2015 6.619 6.950 6.619 6.710 3,200 +0.06(+0.90%)
Sep 08, 2015 6.900 6.900 6.560 6.650 3,362 +0.17(+2.62%)
Sep 04, 2015 6.450 6.480 6.480 6.480 6,000 +0.03(+0.47%)
Sep 03, 2015 6.280 6.860 6.280 6.450 2,908 -0.03(-0.46%)
Sep 02, 2015 6.710 6.870 6.300 6.480 8,819 +0.49(+8.18%)
Sep 01, 2015 6.180 6.290 5.990 5.990 3,234 -0.13(-2.12%)
Aug 31, 2015 6.000 6.250 6.000 6.120 4,359 -0.02(-0.33%)
Aug 28, 2015 6.090 6.250 6.090 6.140 3,437 +0.05(+0.82%)
Aug 27, 2015 6.100 6.100 6.050 6.090 3,147 -0.10(-1.62%)
Aug 26, 2015 6.100 6.190 6.100 6.190 508 +0.14(+2.31%)
Aug 25, 2015 6.170 6.170 6.050 6.050 1,611 -0.12(-1.88%)
Aug 24, 2015 6.000 6.230 6.000 6.166 2,340 -0.03(-0.55%)
Aug 21, 2015 6.250 6.270 6.140 6.200 2,133 +0.20(+3.33%)
Aug 20, 2015 6.050 6.220 6.000 6.000 2,905 -0.14(-2.28%)
Aug 19, 2015 6.330 6.330 6.140 6.140 1,900 -0.19(-3.00%)
Aug 18, 2015 6.470 6.470 6.230 6.330 3,501 -0.16(-2.47%)
Aug 17, 2015 6.399 6.500 6.399 6.490 2,121 +0.09(+1.41%)
Aug 14, 2015 6.400 6.400 6.390 6.400 1,212 -0.02(-0.31%)
Aug 13, 2015 6.480 6.480 6.350 6.420 1,906 +0.13(+2.07%)
Aug 12, 2015 6.350 6.420 6.160 6.290 17,520 -0.24(-3.68%)
Aug 11, 2015 6.490 6.530 6.490 6.530 310 +0.05(+0.77%)
Aug 10, 2015 6.300 6.530 6.300 6.480 3,566 +0.05(+0.78%)
Aug 07, 2015 6.520 6.520 6.390 6.430 3,530 -0.04(-0.62%)
Aug 06, 2015 6.400 6.620 6.250 6.470 6,039 +0.07(+1.09%)
Aug 05, 2015 6.637 6.637 6.400 6.400 4,392 -0.19(-2.88%)
Aug 04, 2015 6.629 6.629 6.550 6.590 700 +0.14(+2.17%)
Aug 03, 2015 6.460 6.530 6.450 6.450 1,057 +0.05(+0.78%)
Jul 31, 2015 6.350 6.427 6.350 6.400 1,000 +0.05(+0.79%)
Jul 30, 2015 6.520 6.540 6.350 6.350 5,724 -0.13(-2.01%)
Jul 29, 2015 6.320 6.540 6.300 6.480 4,183 +0.08(+1.25%)
Jul 28, 2015 6.660 6.750 6.400 6.400 13,340 -0.11(-1.69%)
Jul 27, 2015 6.600 6.740 6.500 6.510 9,434 -0.10(-1.44%)
Jul 24, 2015 6.650 6.880 6.560 6.605 11,239 -0.16(-2.44%)
Jul 23, 2015 6.700 6.930 6.670 6.770 3,757 -0.08(-1.17%)
Jul 22, 2015 6.800 7.000 6.780 6.850 15,745 -0.09(-1.30%)
Jul 21, 2015 6.800 7.025 6.710 6.940 31,942 +0.14(+2.06%)
Jul 20, 2015 7.050 7.150 6.800 6.800 83,189 -0.47(-6.46%)
Jul 17, 2015 7.620 7.740 7.150 7.270 179,947 -0.17(-2.28%)
Jul 16, 2015 7.290 7.670 7.290 7.440 26,329 +0.25(+3.48%)
Jul 15, 2015 6.670 7.190 6.190 7.190 150,136 +0.63(+9.60%)
Jul 14, 2015 6.500 6.750 6.500 6.560 850 -0.11(-1.65%)
Jul 13, 2015 6.480 6.670 6.480 6.670 1,570 +0.21(+3.25%)
Jul 10, 2015 6.810 6.960 6.460 6.460 70,979 -0.32(-4.72%)
Jul 09, 2015 6.850 7.000 6.680 6.780 45,528 -0.03(-0.44%)
Jul 08, 2015 6.440 7.120 6.360 6.810 59,341 +0.26(+3.97%)
Jul 07, 2015 6.680 6.680 6.350 6.550 30,126 +0.05(+0.77%)
Jul 06, 2015 6.900 6.900 6.500 6.500 38,425 -0.25(-3.70%)
Jul 02, 2015 6.900 6.750 6.750 6.750 25,100 +0.05(+0.75%)
Jul 01, 2015 6.990 7.090 6.700 6.700 26,682 -0.15(-2.19%)
Jun 30, 2015 7.830 8.300 6.760 6.850 263,986 -0.97(-12.41%)
Jun 29, 2015 7.090 7.820 7.090 7.820 49,625 +0.82(+11.71%)
Jun 26, 2015 6.700 7.300 6.400 7.000 170,958 +0.37(+5.58%)
Jun 25, 2015 6.850 6.870 6.620 6.630 12,215 -0.37(-5.29%)
Jun 24, 2015 6.940 7.090 6.710 7.000 6,375 +0.11(+1.60%)
Jun 23, 2015 7.010 7.100 6.850 6.890 10,985 -0.05(-0.72%)
Jun 22, 2015 7.210 7.210 6.850 6.940 3,791 -0.23(-3.21%)
Jun 19, 2015 7.200 7.240 6.950 7.170 59,698 +0.01(+0.14%)
Jun 18, 2015 7.430 7.870 7.140 7.160 135,149 -0.27(-3.61%)
Jun 17, 2015 7.260 7.430 7.190 7.428 51,442 +0.15(+2.03%)
Jun 16, 2015 6.880 7.330 6.670 7.280 66,007 +0.43(+6.28%)
Jun 15, 2015 7.100 7.100 6.800 6.850 3,967 -0.15(-2.14%)
Jun 12, 2015 7.100 7.100 7.000 7.000 450 -0.06(-0.85%)
Jun 11, 2015 7.079 7.079 7.000 7.060 6,951 -0.11(-1.53%)
Jun 10, 2015 7.630 7.880 7.030 7.170 59,407 -0.33(-4.40%)
Jun 09, 2015 7.830 8.180 7.410 7.500 113,975 -0.18(-2.34%)
Jun 08, 2015 7.270 7.700 7.270 7.680 35,047 +0.19(+2.54%)
Jun 05, 2015 6.850 7.490 6.610 7.490 75,264 +0.67(+9.74%)
Jun 04, 2015 6.820 6.880 6.730 6.825 7,901 +0.04(+0.52%)
Jun 03, 2015 6.820 6.880 6.720 6.790 6,357 +0.02(+0.29%)
Jun 02, 2015 7.080 7.080 6.740 6.770 4,710 -0.33(-4.65%)
Jun 01, 2015 7.180 7.830 7.100 7.100 76,057 -0.15(-2.07%)
May 29, 2015 6.700 7.250 6.560 7.250 53,502 +0.64(+9.68%)
May 28, 2015 6.750 6.760 6.600 6.610 16,740 -0.04(-0.60%)
May 27, 2015 6.820 6.990 6.650 6.650 10,771 -0.17(-2.49%)
May 26, 2015 7.220 7.220 6.800 6.820 8,157 -0.51(-6.96%)
May 22, 2015 7.250 7.330 7.330 7.330 60,500 -0.04(-0.54%)
May 21, 2015 6.910 7.380 6.910 7.370 22,526 +0.34(+4.79%)
May 20, 2015 6.790 7.040 6.790 7.033 9,204 +0.19(+2.82%)
May 19, 2015 6.950 6.970 6.790 6.840 5,780 -0.12(-1.72%)
May 18, 2015 6.850 6.960 6.750 6.960 11,079 -0.06(-0.85%)
May 15, 2015 6.950 7.020 6.720 7.020 34,690 +0.07(+1.01%)
May 14, 2015 6.840 7.051 6.790 6.950 5,544 -0.06(-0.86%)
May 13, 2015 7.080 7.080 6.920 7.010 10,609 -0.07(-0.99%)
May 12, 2015 7.150 7.170 6.768 7.080 20,710 -0.21(-2.88%)
May 11, 2015 6.700 7.900 6.540 7.290 173,261 +0.24(+3.40%)
May 08, 2015 6.880 7.200 6.880 7.050 5,165 +0.21(+3.07%)
May 07, 2015 7.100 7.200 6.750 6.840 24,416 -0.26(-3.69%)
May 06, 2015 6.900 7.200 6.900 7.102 11,131 -0.15(-2.04%)
May 05, 2015 7.240 7.540 6.750 7.250 30,869 -0.21(-2.82%)
May 04, 2015 8.050 8.050 7.150 7.460 25,497 -0.38(-4.85%)
May 01, 2015 7.950 8.270 7.620 7.840 26,718 +0.18(+2.35%)
Apr 30, 2015 8.047 8.100 7.500 7.660 30,558 -0.17(-2.17%)
Apr 29, 2015 8.300 8.300 7.500 7.830 35,798 -0.66(-7.77%)
Apr 28, 2015 7.890 8.740 7.890 8.490 72,826 +0.79(+10.26%)
Apr 27, 2015 7.680 7.910 7.500 7.700 16,147 -0.10(-1.28%)
Apr 24, 2015 7.783 8.050 7.530 7.800 17,378 -0.08(-1.02%)
Apr 23, 2015 8.080 8.190 7.880 7.880 6,951 -0.31(-3.78%)
Apr 22, 2015 8.460 8.680 8.000 8.190 18,166 -0.25(-2.96%)
Apr 21, 2015 8.133 8.623 8.130 8.440 27,495 +0.31(+3.81%)
Apr 20, 2015 8.120 8.210 8.000 8.130 18,887 +0.01(+0.12%)
Apr 17, 2015 8.170 8.370 8.030 8.120 12,168 -0.22(-2.64%)
Apr 16, 2015 8.570 9.180 8.200 8.340 78,826 -0.07(-0.83%)
Apr 15, 2015 8.480 8.800 7.850 8.410 74,008 +0.21(+2.56%)
Apr 14, 2015 8.210 8.210 7.590 8.200 45,040 +0.24(+3.08%)
Apr 13, 2015 8.200 8.350 7.270 7.955 96,264 +0.20(+2.51%)
Apr 10, 2015 6.100 8.700 5.840 7.760 443,860 +1.67(+27.42%)
Apr 09, 2015 6.250 6.900 6.070 6.090 76,878 -0.34(-5.29%)
Apr 08, 2015 5.820 6.430 5.820 6.430 24,026 +0.55(+9.35%)
Apr 07, 2015 5.800 5.900 5.680 5.880 65,848 +0.10(+1.73%)
Apr 06, 2015 5.870 6.000 5.650 5.780 56,423 -0.01(-0.24%)
Apr 02, 2015 5.750 5.794 5.794 5.794 13,200 +0.00(+0.07%)
Apr 01, 2015 5.700 5.810 5.650 5.790 15,842 +0.10(+1.76%)
Mar 31, 2015 5.660 5.690 5.600 5.690 1,335 -0.04(-0.70%)
Mar 30, 2015 5.640 5.750 5.640 5.730 13,133 +0.09(+1.60%)
Mar 27, 2015 5.610 5.640 5.600 5.640 6,221 -0.04(-0.74%)
Mar 26, 2015 5.682 5.682 5.682 5.682 310 +0.12(+2.20%)
Mar 25, 2015 5.680 5.750 5.560 5.560 11,166 -0.07(-1.24%)
Mar 24, 2015 5.550 5.760 5.550 5.630 8,710 +0.14(+2.55%)
Mar 23, 2015 5.600 5.710 5.400 5.490 34,375 -0.12(-2.14%)
Mar 20, 2015 5.660 5.790 5.610 5.610 3,836 -0.02(-0.36%)
Mar 19, 2015 5.660 5.700 5.630 5.630 1,075 -0.02(-0.42%)
Mar 18, 2015 5.450 5.780 5.400 5.654 5,850 -0.05(-0.82%)
Mar 17, 2015 5.680 5.820 5.680 5.700 21,316 -0.01(-0.18%)
Mar 16, 2015 5.800 5.970 5.700 5.710 105,923 +0.06(+1.06%)
Mar 13, 2015 6.180 6.230 5.518 5.650 43,581 -0.42(-6.92%)
Mar 12, 2015 6.180 6.190 6.010 6.070 20,610 +0.02(+0.33%)
Mar 11, 2015 6.750 6.870 6.050 6.050 73,272 -0.66(-9.84%)
Mar 10, 2015 6.900 6.950 6.710 6.710 27,369 -0.29(-4.14%)
Mar 09, 2015 7.140 7.220 6.760 7.000 41,450 +0.04(+0.57%)
Mar 06, 2015 6.960 7.040 6.880 6.960 32,503 -0.01(-0.14%)
Mar 05, 2015 6.980 7.070 6.930 6.970 23,339 -0.11(-1.55%)
Mar 04, 2015 7.000 7.055 7.055 7.080 10,750 +0.03(+0.35%)
Mar 03, 2015 7.000 7.290 7.000 7.055 58,723 +0.05(+0.79%)
Mar 02, 2015 6.850 7.270 6.850 7.000 66,598 +0.23(+3.40%)
Feb 27, 2015 6.850 6.900 6.770 6.770 27,895 -0.19(-2.73%)
Feb 26, 2015 6.140 7.050 6.140 6.960 59,896 +0.86(+14.10%)
Feb 25, 2015 6.020 6.220 5.910 6.100 52,454 +0.04(+0.66%)
Feb 24, 2015 6.190 6.190 6.060 6.060 7,516 +0.04(+0.66%)
Feb 23, 2015 6.240 6.240 6.000 6.020 12,173 -0.03(-0.50%)
Feb 20, 2015 5.950 6.050 5.910 6.050 11,951 +0.05(+0.83%)
Feb 19, 2015 5.860 6.000 5.810 6.000 23,040 +0.19(+3.27%)
Feb 18, 2015 6.980 7.270 5.810 5.810 111,439 -0.87(-13.02%)
Feb 17, 2015 6.300 6.680 5.979 6.680 25,499 +0.43(+6.88%)
Feb 13, 2015 6.200 6.250 6.250 6.250 39,900 +0.10(+1.63%)
Feb 12, 2015 6.150 6.200 6.030 6.150 25,125 +0.00(+0.00%)
Feb 11, 2015 6.080 6.200 6.000 6.150 28,064 +0.10(+1.65%)
Feb 10, 2015 5.940 6.200 5.860 6.050 8,715 +0.11(+1.85%)
Feb 09, 2015 5.750 6.100 5.750 5.940 18,779 -0.01(-0.17%)
Feb 06, 2015 5.980 6.040 5.900 5.950 15,401 -0.06(-1.00%)
Feb 05, 2015 6.010 6.020 5.850 6.010 19,762 -0.15(-2.44%)
Feb 04, 2015 6.910 6.960 5.980 6.160 56,040 -0.87(-12.38%)
Feb 03, 2015 6.260 7.260 6.260 7.030 112,297 +0.71(+11.23%)
Feb 02, 2015 6.200 6.468 6.150 6.320 53,721 +0.20(+3.27%)
Jan 30, 2015 6.160 6.239 6.080 6.120 29,221 -0.04(-0.65%)
Jan 29, 2015 6.220 6.280 5.960 6.160 46,622 -0.19(-2.99%)
Jan 28, 2015 6.520 6.580 6.270 6.350 12,014 -0.56(-8.10%)
Jan 27, 2015 6.860 6.910 6.750 6.910 1,180 +0.11(+1.63%)
Jan 26, 2015 6.750 6.799 6.750 6.799 527 -0.11(-1.61%)
Jan 22, 2015 6.420 6.910 6.910 6.910 11,800 +0.13(+1.92%)
Jan 21, 2015 6.700 7.100 6.520 6.780 12,470 -0.02(-0.29%)
Jan 20, 2015 6.400 6.800 6.400 6.800 1,957 +0.28(+4.29%)
Jan 16, 2015 6.303 6.520 6.200 6.520 945 +0.27(+4.34%)
Jan 15, 2015 6.200 6.550 6.150 6.249 6,640 -0.34(-5.17%)
Jan 14, 2015 6.580 6.840 6.350 6.590 5,300 +0.01(+0.15%)
Jan 13, 2015 6.800 6.800 6.580 6.580 1,100 -0.27(-3.94%)
Jan 12, 2015 7.070 7.070 6.700 6.850 12,785 -0.35(-4.86%)
Jan 09, 2015 7.090 7.200 6.930 7.200 2,085 -0.01(-0.14%)
Jan 08, 2015 7.020 7.210 6.610 7.210 9,527 +0.04(+0.56%)
Jan 07, 2015 7.220 7.280 7.050 7.170 3,002 -0.18(-2.45%)
Jan 06, 2015 7.200 7.460 7.160 7.350 5,963 +0.13(+1.80%)
Jan 05, 2015 7.260 7.460 7.120 7.220 7,939 +0.06(+0.84%)
Jan 02, 2015 6.800 7.330 6.800 7.160 24,142 +0.18(+2.58%)
Dec 31, 2014 6.300 6.980 6.980 6.980 84,900 +0.68(+10.79%)
Dec 30, 2014 6.340 6.340 6.300 6.300 1,313 -0.04(-0.68%)
Dec 29, 2014 6.351 6.351 6.340 6.343 751 +0.00(+0.05%)
Dec 24, 2014 6.330 6.490 5.770 6.340 189 -0.08(-1.17%)
Dec 23, 2014 6.650 6.650 6.400 6.415 1,873 -0.22(-3.39%)
Dec 22, 2014 6.520 6.640 6.470 6.640 1,544 +0.12(+1.84%)
Dec 18, 2014 6.500 6.580 6.500 6.520 100 -0.07(-1.06%)
Dec 17, 2014 6.580 6.590 6.580 6.590 415 -0.10(-1.49%)
Dec 15, 2014 6.690 6.690 6.690 6.690 800 +0.24(+3.72%)
Dec 12, 2014 6.600 6.600 6.400 6.450 3,370 -0.10(-1.53%)
Dec 10, 2014 6.450 6.550 6.400 6.550 127 +0.33(+5.22%)
Dec 09, 2014 6.220 6.500 6.200 6.225 1,401 -0.21(-3.19%)
Dec 08, 2014 6.600 6.600 6.320 6.430 1,100 -0.41(-5.99%)
Dec 05, 2014 6.182 6.840 6.100 6.840 50,883 +0.44(+6.87%)
Dec 04, 2014 6.600 6.750 6.400 6.400 8,237 -0.31(-4.62%)
Dec 03, 2014 6.240 6.840 6.050 6.710 49,981 +0.33(+5.17%)
Dec 02, 2014 6.155 6.380 6.155 6.380 400 +0.26(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.