Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 12.98 12.99 12.90 12.90 1,759 -0.05(-0.42%)
Nov 27, 2020 13.04 13.52 12.84 12.96 5,200 -0.64(-4.74%)
Nov 25, 2020 13.50 14.15 13.50 13.60 1,400 +0.10(+0.74%)
Nov 24, 2020 13.72 14.00 13.50 13.50 2,826 -0.66(-4.64%)
Nov 23, 2020 14.00 14.25 14.00 14.16 1,902 +0.28(+2.00%)
Nov 20, 2020 13.88 13.88 13.88 13.88 300 +0.00(+0.00%)
Nov 19, 2020 14.00 14.20 13.88 13.88 1,177 +0.08(+0.58%)
Nov 18, 2020 14.12 14.12 13.80 13.80 330 -0.20(-1.43%)
Nov 17, 2020 14.00 14.00 14.00 14.00 92 +0.00(+0.00%)
Nov 16, 2020 14.00 14.00 14.00 14.00 203 +0.00(+0.00%)
Nov 13, 2020 14.00 14.00 14.00 14.00 100 +0.00(+0.00%)
Nov 12, 2020 13.60 14.00 13.60 14.00 556 +0.36(+2.64%)
Nov 11, 2020 13.39 13.64 13.15 13.64 4,223 -0.11(-0.80%)
Nov 10, 2020 13.75 13.75 13.75 13.75 425 +0.25(+1.85%)
Nov 09, 2020 14.08 14.08 13.50 13.50 1,947 -0.35(-2.53%)
Nov 06, 2020 14.00 14.00 13.85 13.85 2,300 -0.41(-2.84%)
Nov 05, 2020 14.74 14.74 14.26 14.26 664 -0.46(-3.16%)
Nov 04, 2020 14.72 14.72 14.72 14.72 183 +0.29(+2.00%)
Nov 03, 2020 14.00 14.43 14.00 14.43 4,795 +0.43(+3.09%)
Nov 02, 2020 14.39 14.39 13.87 14.00 5,809 -0.55(-3.78%)
Oct 30, 2020 14.38 14.55 14.16 14.55 1,400 -0.05(-0.34%)
Oct 29, 2020 14.60 14.94 14.60 14.60 1,021 +0.21(+1.47%)
Oct 28, 2020 14.54 14.54 14.39 14.39 1,065 -0.36(-2.45%)
Oct 27, 2020 14.59 14.78 14.59 14.75 865 +0.08(+0.54%)
Oct 26, 2020 14.67 14.67 14.67 14.67 674 -0.06(-0.41%)
Oct 23, 2020 14.72 14.73 14.61 14.73 1,700 +0.03(+0.17%)
Oct 22, 2020 14.70 14.75 14.70 14.71 2,027 +0.04(+0.24%)
Oct 21, 2020 14.71 14.97 14.67 14.67 560 +0.05(+0.34%)
Oct 20, 2020 14.74 14.74 14.62 14.62 552 +0.01(+0.07%)
Oct 19, 2020 14.75 14.77 14.61 14.61 6,110 -0.23(-1.55%)
Oct 16, 2020 14.84 14.84 14.84 14.84 100 +0.00(+0.00%)
Oct 15, 2020 14.88 14.95 14.84 14.84 2,054 -0.25(-1.66%)
Oct 14, 2020 15.07 15.10 14.95 15.09 6,907 -0.09(-0.59%)
Oct 13, 2020 15.20 15.40 14.81 15.18 18,886 +0.13(+0.86%)
Oct 12, 2020 15.39 15.39 15.02 15.05 1,414 -0.13(-0.86%)
Oct 09, 2020 15.25 15.30 15.01 15.18 29,400 -0.13(-0.88%)
Oct 08, 2020 15.32 15.32 15.29 15.31 1,312 -0.11(-0.68%)
Oct 07, 2020 15.42 15.42 15.42 15.42 382 +0.09(+0.59%)
Oct 06, 2020 15.14 15.55 15.14 15.33 2,156 -0.18(-1.16%)
Oct 05, 2020 15.93 15.93 15.50 15.51 929 -0.26(-1.65%)
Oct 02, 2020 15.77 15.77 15.77 15.77 300 +0.35(+2.27%)
Oct 01, 2020 15.57 15.57 15.42 15.42 1,038 -0.33(-2.10%)
Sep 30, 2020 15.82 15.85 15.12 15.75 27,403 +0.39(+2.54%)
Sep 29, 2020 15.96 15.96 15.33 15.36 14,738 -0.60(-3.76%)
Sep 28, 2020 16.00 16.00 15.96 15.96 483 +0.43(+2.77%)
Sep 25, 2020 15.92 15.92 15.05 15.53 1,400 +0.00(+0.00%)
Sep 24, 2020 15.51 15.53 15.51 15.53 569 +0.18(+1.17%)
Sep 23, 2020 15.53 15.53 15.35 15.35 646 +0.62(+4.21%)
Sep 22, 2020 15.40 15.97 14.73 14.73 4,109 -0.03(-0.20%)
Sep 21, 2020 14.76 14.76 14.76 14.76 192 -0.36(-2.38%)
Sep 18, 2020 15.61 16.14 15.10 15.12 2,800 -0.24(-1.56%)
Sep 17, 2020 15.50 15.83 15.35 15.36 2,762 +0.36(+2.40%)
Sep 16, 2020 15.22 15.25 14.75 15.00 4,085 +0.26(+1.76%)
Sep 15, 2020 14.62 14.94 14.62 14.74 824 +0.08(+0.55%)
Sep 14, 2020 15.03 15.06 14.66 14.66 3,519 -0.40(-2.66%)
Sep 11, 2020 15.06 15.06 15.06 15.06 100 +0.00(+0.00%)
Sep 10, 2020 15.01 15.40 15.01 15.06 702 +0.06(+0.40%)
Sep 09, 2020 15.00 15.00 54 +0.00(+0.00%)
Sep 08, 2020 15.25 15.42 14.95 15.00 5,264 -0.05(-0.33%)
Sep 04, 2020 15.21 15.29 14.89 15.05 10,700 -0.16(-1.05%)
Sep 03, 2020 15.77 15.77 15.20 15.21 7,851 -0.45(-2.87%)
Sep 02, 2020 15.74 16.30 15.65 15.66 7,411 -0.31(-1.97%)
Sep 01, 2020 16.10 16.10 15.85 15.97 832 -0.17(-1.08%)
Aug 31, 2020 15.92 16.27 15.75 16.15 1,125 +0.00(+0.00%)
Aug 28, 2020 15.80 16.50 15.75 16.15 1,600 +0.18(+1.13%)
Aug 27, 2020 16.03 16.03 15.97 15.97 1,021 -0.60(-3.59%)
Aug 26, 2020 16.32 16.94 16.32 16.57 1,038 +0.61(+3.79%)
Aug 25, 2020 16.54 16.54 15.12 15.96 9,942 -1.28(-7.42%)
Aug 24, 2020 17.24 17.24 17.24 17.24 332 +0.00(+0.00%)
Aug 21, 2020 17.24 17.24 17.24 17.24 600 +0.54(+3.20%)
Aug 20, 2020 16.70 17.44 16.70 16.70 1,014 -0.05(-0.27%)
Aug 19, 2020 16.25 16.75 15.75 16.75 4,042 +0.65(+4.04%)
Aug 18, 2020 15.50 17.58 15.50 16.10 1,825 +0.10(+0.63%)
Aug 17, 2020 16.80 16.80 15.70 16.00 11,521 -1.30(-7.51%)
Aug 14, 2020 16.58 17.30 16.58 17.30 1,000 +0.66(+3.97%)
Aug 13, 2020 16.45 18.00 16.45 16.64 8,036 +0.02(+0.09%)
Aug 12, 2020 16.71 16.71 16.50 16.62 6,042 -0.16(-0.98%)
Aug 11, 2020 17.44 17.44 16.25 16.79 9,778 -0.70(-4.00%)
Aug 10, 2020 17.61 17.90 17.46 17.49 3,200 -0.46(-2.56%)
Aug 07, 2020 17.60 17.95 17.27 17.95 1,100 +0.70(+4.06%)
Aug 06, 2020 17.80 17.80 17.25 17.25 4,928 -0.40(-2.27%)
Aug 05, 2020 18.00 18.37 17.61 17.65 2,739 -0.65(-3.55%)
Aug 04, 2020 18.10 18.36 18.09 18.30 2,820 +0.21(+1.17%)
Aug 03, 2020 17.25 18.45 17.25 18.09 4,397 +0.84(+4.86%)
Jul 31, 2020 17.60 17.89 17.25 17.25 2,800 -0.58(-3.25%)
Jul 30, 2020 17.25 18.00 17.25 17.83 4,891 +0.52(+3.00%)
Jul 29, 2020 18.23 18.23 17.24 17.31 9,486 -1.09(-5.92%)
Jul 28, 2020 18.36 18.58 18.35 18.40 12,269 -0.55(-2.90%)
Jul 27, 2020 18.35 18.96 18.35 18.95 4,352 +0.58(+3.18%)
Jul 24, 2020 18.80 19.09 18.35 18.37 14,900 -0.63(-3.34%)
Jul 23, 2020 19.24 19.24 18.95 19.00 7,487 -0.39(-2.01%)
Jul 22, 2020 19.12 19.50 18.80 19.39 15,713 -0.10(-0.51%)
Jul 21, 2020 20.44 20.44 18.85 19.49 21,242 -0.65(-3.23%)
Jul 20, 2020 21.04 21.20 18.85 20.14 75,821 -3.64(-15.31%)
Jul 17, 2020 19.25 24.08 18.82 23.78 299,800 +5.79(+32.18%)
Jul 16, 2020 17.81 18.00 17.37 17.99 2,841 +0.12(+0.69%)
Jul 15, 2020 18.80 18.80 17.70 17.87 8,976 +0.36(+2.04%)
Jul 14, 2020 17.94 18.51 17.20 17.51 2,793 -0.99(-5.35%)
Jul 13, 2020 17.10 18.50 17.10 18.50 2,629 +0.50(+2.78%)
Jul 10, 2020 17.80 18.18 17.80 18.00 1,400 -0.27(-1.48%)
Jul 09, 2020 18.13 18.60 17.50 18.27 3,995 +0.59(+3.34%)
Jul 08, 2020 17.96 18.00 17.11 17.68 10,999 +0.83(+4.93%)
Jul 07, 2020 16.88 16.88 16.68 16.85 1,623 +0.10(+0.60%)
Jul 06, 2020 17.10 17.15 16.24 16.75 5,082 -0.35(-2.03%)
Jul 02, 2020 16.99 17.25 16.01 17.10 16,100 +1.13(+7.09%)
Jul 01, 2020 14.74 17.00 14.71 15.96 10,884 +1.30(+8.83%)
Jun 30, 2020 13.42 14.97 13.42 14.67 3,403 +1.61(+12.32%)
Jun 29, 2020 12.83 13.16 12.83 13.06 3,387 +0.22(+1.71%)
Jun 26, 2020 13.01 13.02 12.74 12.84 5,000 -0.64(-4.75%)
Jun 25, 2020 13.05 13.48 12.99 13.48 1,136 +0.54(+4.17%)
Jun 24, 2020 14.01 14.02 12.91 12.94 4,703 -0.81(-5.89%)
Jun 23, 2020 13.67 13.75 13.67 13.75 1,742 +0.23(+1.70%)
Jun 22, 2020 13.82 13.82 13.52 13.52 658 -0.23(-1.67%)
Jun 19, 2020 14.00 14.00 13.75 13.75 2,700 -0.14(-1.01%)
Jun 18, 2020 14.89 14.89 13.89 13.89 645 -0.11(-0.79%)
Jun 17, 2020 13.96 14.00 13.96 14.00 480 +0.25(+1.82%)
Jun 16, 2020 14.01 14.01 13.50 13.75 1,465 -0.49(-3.44%)
Jun 15, 2020 14.49 14.50 13.50 14.24 5,034 -0.23(-1.59%)
Jun 12, 2020 14.47 14.47 14.47 14.47 100 +0.00(+0.00%)
Jun 11, 2020 13.66 14.50 13.28 14.47 1,522 -0.03(-0.21%)
Jun 10, 2020 13.50 14.50 13.50 14.50 1,996 +0.91(+6.70%)
Jun 09, 2020 13.59 13.59 13.59 13.59 40 +0.00(+0.00%)
Jun 08, 2020 13.74 13.74 13.43 13.59 1,419 -0.87(-6.02%)
Jun 05, 2020 13.77 14.46 13.01 14.46 1,100 +0.52(+3.73%)
Jun 04, 2020 13.94 13.94 171 +0.00(+0.00%)
Jun 03, 2020 13.94 13.94 13.94 13.94 365 +0.38(+2.80%)
Jun 02, 2020 13.56 13.56 13.56 13.56 462 +0.06(+0.44%)
Jun 01, 2020 13.59 13.60 12.99 13.50 2,610 +0.18(+1.31%)
May 29, 2020 13.77 13.77 13.32 13.32 600 -0.09(-0.63%)
May 28, 2020 13.50 13.50 13.01 13.41 1,346 -0.35(-2.51%)
May 27, 2020 13.76 13.76 174 +0.00(+0.00%)
May 26, 2020 13.32 14.00 13.32 13.76 1,397 -0.29(-2.06%)
May 22, 2020 13.98 14.09 13.82 14.04 900 +0.54(+4.04%)
May 21, 2020 13.98 13.98 13.50 13.50 2,270 -0.48(-3.43%)
May 20, 2020 13.60 13.98 13.39 13.98 1,352 +0.39(+2.91%)
May 19, 2020 13.92 13.92 13.50 13.59 6,247 -0.27(-1.98%)
May 18, 2020 14.57 14.59 13.86 13.86 2,845 -0.36(-2.53%)
May 15, 2020 14.57 14.94 14.21 14.22 3,300 -0.58(-3.92%)
May 14, 2020 14.66 15.11 14.19 14.80 4,005 -0.40(-2.63%)
May 13, 2020 15.29 15.34 14.72 15.20 5,834 +0.06(+0.40%)
May 12, 2020 15.29 15.50 15.10 15.14 2,936 -0.39(-2.52%)
May 11, 2020 15.65 15.85 15.40 15.53 1,881 +0.03(+0.20%)
May 08, 2020 15.12 15.50 15.12 15.50 800 +0.15(+1.00%)
May 07, 2020 15.05 15.75 15.05 15.35 3,553 -0.44(-2.80%)
May 06, 2020 15.43 15.79 15.30 15.79 1,423 +0.34(+2.20%)
May 05, 2020 14.50 15.98 14.29 15.45 13,689 +1.34(+9.50%)
May 04, 2020 14.91 14.91 14.11 14.11 22,886 -0.44(-3.02%)
May 01, 2020 14.93 15.55 14.39 14.55 30,300 -1.28(-8.10%)
Apr 30, 2020 15.70 15.92 15.49 15.83 12,602 +0.09(+0.59%)
Apr 29, 2020 15.25 16.10 14.97 15.74 9,082 -0.07(-0.44%)
Apr 28, 2020 15.99 15.99 15.08 15.81 4,365 +0.30(+1.93%)
Apr 27, 2020 15.50 15.51 14.57 15.51 25,394 +0.01(+0.06%)
Apr 24, 2020 15.41 15.99 15.04 15.50 11,400 +1.09(+7.56%)
Apr 23, 2020 16.05 17.23 13.88 14.41 20,418 -1.38(-8.71%)
Apr 22, 2020 15.35 16.48 14.61 15.79 35,348 +0.45(+2.90%)
Apr 21, 2020 15.37 16.00 15.00 15.34 7,777 +0.33(+2.21%)
Apr 20, 2020 14.43 15.10 14.17 15.01 23,214 +0.95(+6.75%)
Apr 17, 2020 13.60 14.18 13.60 14.06 4,900 +0.39(+2.85%)
Apr 16, 2020 13.00 13.87 13.00 13.67 6,379 +0.62(+4.75%)
Apr 15, 2020 13.25 13.40 12.68 13.05 9,979 -0.75(-5.43%)
Apr 14, 2020 14.02 14.30 13.46 13.80 8,727 -0.15(-1.08%)
Apr 13, 2020 13.50 13.95 13.01 13.95 4,353 +0.07(+0.50%)
Apr 09, 2020 13.12 13.95 12.76 13.88 8,400 +1.05(+8.18%)
Apr 08, 2020 13.48 13.50 12.83 12.83 4,848 -0.63(-4.68%)
Apr 07, 2020 12.93 13.50 12.89 13.46 12,093 +0.59(+4.54%)
Apr 06, 2020 13.08 13.08 12.11 12.88 16,911 -0.06(-0.50%)
Apr 03, 2020 14.14 14.25 12.75 12.94 10,400 -0.96(-6.91%)
Apr 02, 2020 12.70 13.97 11.91 13.90 3,890 +0.78(+5.90%)
Apr 01, 2020 12.90 13.25 12.59 13.12 5,203 -0.37(-2.71%)
Mar 31, 2020 11.30 13.49 11.26 13.49 11,480 +1.49(+12.42%)
Mar 30, 2020 14.26 14.49 12.00 12.00 13,280 -1.57(-11.57%)
Mar 27, 2020 15.00 15.00 13.16 13.57 14,900 -0.61(-4.30%)
Mar 26, 2020 13.07 14.50 13.00 14.18 65,162 +0.68(+5.04%)
Mar 25, 2020 13.60 14.30 12.77 13.50 23,958 -0.19(-1.39%)
Mar 24, 2020 12.98 13.70 12.50 13.69 21,338 +1.44(+11.76%)
Mar 23, 2020 14.55 14.55 11.53 12.25 45,756 -1.38(-10.12%)
Mar 20, 2020 12.00 15.85 11.27 13.63 304,900 +2.98(+27.98%)
Mar 19, 2020 10.40 11.43 9.180 10.65 30,272 +0.60(+5.92%)
Mar 18, 2020 8.750 10.36 8.750 10.05 28,971 +0.74(+8.00%)
Mar 17, 2020 9.650 9.730 8.470 9.310 16,888 -0.64(-6.43%)
Mar 16, 2020 11.09 11.09 9.310 9.950 20,756 -1.65(-14.22%)
Mar 13, 2020 12.08 12.08 10.50 11.60 16,900 +0.50(+4.51%)
Mar 12, 2020 9.880 11.66 9.250 11.10 34,710 +1.29(+13.15%)
Mar 11, 2020 9.160 10.19 9.000 9.810 19,761 +0.31(+3.26%)
Mar 10, 2020 10.65 11.20 9.000 9.500 14,421 -0.55(-5.47%)
Mar 09, 2020 10.96 13.00 10.05 10.05 33,255 -2.12(-17.42%)
Mar 06, 2020 11.75 13.00 11.50 12.17 38,400 +0.00(+0.00%)
Mar 05, 2020 13.38 13.38 11.26 12.17 24,407 -0.58(-4.55%)
Mar 04, 2020 11.03 12.91 11.03 12.75 59,549 +0.81(+6.78%)
Mar 03, 2020 13.09 13.09 10.50 11.94 194,300 -2.31(-16.21%)
Mar 02, 2020 17.00 17.90 12.25 14.25 524,490 +5.65(+65.70%)
Feb 28, 2020 8.110 8.600 7.850 8.600 14,200 -0.21(-2.41%)
Feb 27, 2020 9.264 9.432 8.660 8.812 6,024 -0.24(-2.63%)
Feb 26, 2020 9.400 9.460 9.050 9.050 1,715 -0.55(-5.73%)
Feb 25, 2020 9.260 9.600 9.150 9.600 1,800 +0.03(+0.26%)
Feb 24, 2020 9.120 9.642 9.120 9.575 1,460 +0.18(+1.97%)
Feb 21, 2020 9.453 9.804 9.244 9.390 9,600 -0.06(-0.63%)
Feb 20, 2020 9.300 9.481 9.300 9.450 1,328 +0.15(+1.61%)
Feb 19, 2020 9.260 9.446 9.260 9.300 315 -0.23(-2.40%)
Feb 18, 2020 9.498 9.529 9.498 9.529 203 -0.03(-0.33%)
Feb 14, 2020 9.370 9.560 9.220 9.560 1,200 -0.04(-0.42%)
Feb 13, 2020 9.491 9.770 9.260 9.600 1,415 -0.03(-0.31%)
Feb 12, 2020 9.714 9.714 9.600 9.630 1,686 -0.23(-2.33%)
Feb 11, 2020 9.900 9.900 9.859 9.860 3,079 -0.06(-0.64%)
Feb 10, 2020 10.06 10.06 9.650 9.923 10,953 +0.78(+8.54%)
Feb 07, 2020 9.142 9.142 9.142 9.142 300 +0.07(+0.75%)
Feb 06, 2020 9.235 9.235 9.075 9.075 574 -0.18(-1.90%)
Feb 05, 2020 9.250 9.380 9.250 9.250 881 +0.24(+2.66%)
Feb 04, 2020 9.540 9.550 9.010 9.010 5,000 -0.54(-5.65%)
Feb 03, 2020 9.540 9.650 9.380 9.550 2,507 +0.29(+3.14%)
Jan 31, 2020 9.255 9.259 9.030 9.259 1,000 +0.01(+0.10%)
Jan 30, 2020 9.250 9.250 9.250 9.250 57 +0.00(+0.00%)
Jan 29, 2020 9.200 9.630 9.200 9.250 4,529 -0.40(-4.14%)
Jan 28, 2020 9.650 9.650 9.650 9.650 511 +0.00(+0.00%)
Jan 27, 2020 9.650 9.650 9.650 9.650 610 +0.00(+0.00%)
Jan 24, 2020 9.516 9.650 9.315 9.650 1,800 +0.37(+4.01%)
Jan 23, 2020 9.278 9.278 9.278 9.278 117 -0.03(-0.34%)
Jan 22, 2020 9.650 9.650 9.120 9.310 870 -0.34(-3.52%)
Jan 21, 2020 9.650 9.650 9.600 9.650 2,551 +0.10(+1.05%)
Jan 17, 2020 9.700 9.700 9.520 9.550 700 +0.08(+0.81%)
Jan 16, 2020 9.550 9.550 9.463 9.473 810 -0.18(-1.83%)
Jan 15, 2020 9.650 9.650 9.650 9.650 527 +0.25(+2.66%)
Jan 14, 2020 9.400 9.690 9.400 9.400 394 -0.40(-4.08%)
Jan 13, 2020 9.800 9.800 9.800 9.800 1,001 +0.01(+0.05%)
Jan 10, 2020 9.795 9.795 9.795 9.795 100 +0.00(+0.00%)
Jan 09, 2020 9.697 9.800 9.556 9.795 1,105 +0.14(+1.50%)
Jan 08, 2020 9.370 9.680 9.050 9.650 4,101 +0.29(+3.05%)
Jan 07, 2020 9.364 9.364 9.364 9.364 330 -0.18(-1.89%)
Jan 06, 2020 9.240 9.545 9.210 9.545 632 +0.10(+1.01%)
Jan 03, 2020 9.400 9.660 9.330 9.450 4,800 +0.16(+1.72%)
Jan 02, 2020 9.290 9.290 9.290 9.290 270 -0.11(-1.17%)
Dec 31, 2019 9.140 9.750 9.120 9.400 14,100 -0.28(-2.89%)
Dec 30, 2019 9.800 9.800 9.600 9.680 2,051 -0.12(-1.22%)
Dec 27, 2019 9.607 9.800 9.607 9.800 1,400 +0.01(+0.10%)
Dec 26, 2019 9.530 9.800 9.400 9.790 6,004 +0.39(+4.15%)
Dec 24, 2019 9.130 9.400 9.130 9.400 500 +0.40(+4.44%)
Dec 23, 2019 9.410 9.410 9.000 9.000 4,844 -0.59(-6.17%)
Dec 20, 2019 9.569 9.592 9.569 9.592 400 -0.20(-2.07%)
Dec 19, 2019 9.794 9.794 9.794 9.794 11 +0.00(+0.00%)
Dec 18, 2019 9.794 9.794 9.794 9.794 362 +0.09(+0.97%)
Dec 17, 2019 9.250 9.750 9.250 9.700 1,661 +0.21(+2.21%)
Dec 16, 2019 9.550 9.550 9.220 9.490 1,428 -0.06(-0.63%)
Dec 13, 2019 9.400 9.560 9.210 9.550 700 +0.16(+1.65%)
Dec 12, 2019 9.400 9.400 9.395 9.395 494 -0.08(-0.79%)
Dec 11, 2019 9.350 9.470 9.350 9.470 510 +0.27(+2.93%)
Dec 10, 2019 9.210 9.490 9.200 9.200 1,460 +0.13(+1.43%)
Dec 09, 2019 9.440 9.600 9.070 9.070 4,493 -0.54(-5.65%)
Dec 06, 2019 9.614 9.614 9.614 9.614 100 +0.00(+0.00%)
Dec 05, 2019 9.614 9.614 9.614 9.614 29 +0.00(+0.00%)
Dec 04, 2019 9.350 9.720 9.350 9.614 1,604 +0.36(+3.93%)
Dec 03, 2019 9.050 9.250 9.050 9.250 2,246 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.