Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Berkshire Hills Bancorp (NY: BHLB )

22.48 -0.50 (-2.18%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.17	17.37	17.08	17.28	164,399	-0.09(-0.52%)
Nov 29, 2012	17.02	17.46	17.02	17.37	97,059	+0.33(+1.93%)
Nov 28, 2012	16.78	17.04	16.73	17.04	35,435	+0.09(+0.53%)
Nov 27, 2012	16.70	17.01	16.70	16.95	95,679	+0.14(+0.85%)
Nov 26, 2012	16.69	16.93	16.69	16.81	64,712	-0.05(-0.31%)
Nov 23, 2012	16.62	16.86	16.31	16.86	30,965	+0.16(+0.99%)
Nov 21, 2012	17.25	17.25	16.49	16.70	81,866	+0.04(+0.27%)
Nov 20, 2012	16.49	16.66	16.31	16.65	72,125	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Berkshire Hills Bancorp (NY: BHLB )

Historical Prices