Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,680.73
+225.42 (+3.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
1249
1265
1246
1259
16,854
+20.94(+1.69%)
Nov 26, 2014
1225
1238
1238
1238
19,600
-6.26(-0.50%)
Nov 25, 2014
1236
1244
1230
1244
14,824
+5.25(+0.42%)
Nov 24, 2014
1240
1245
1230
1239
24,525
+9.11(+0.74%)
Nov 21, 2014
1243
1250
1225
1230
15,044
-1.84(-0.15%)
Nov 20, 2014
1215
1250
1215
1231
29,514
+8.10(+0.66%)
Nov 19, 2014
1221
1225
1211
1223
31,571
-1.64(-0.13%)
Nov 18, 2014
1229
1235
1225
1225
26,376
-5.99(-0.49%)
Nov 17, 2014
1230
1240
1229
1231
20,484
-8.99(-0.73%)
Nov 14, 2014
1238
1240
1231
1240
18,642
-1.26(-0.10%)
Nov 13, 2014
1243
1245
1238
1241
17,533
+1.64(+0.13%)
Nov 12, 2014
1243
1244
1233
1240
18,053
-3.18(-0.26%)
Nov 11, 2014
1235
1245
1230
1243
28,161
+5.79(+0.47%)
Nov 10, 2014
1233
1247
1226
1237
38,448
+2.50(+0.20%)
Nov 07, 2014
1240
1245
1226
1234
19,704
-7.26(-0.58%)
Nov 06, 2014
1209
1245
1209
1242
27,196
+15.15(+1.24%)
Nov 05, 2014
1225
1227
1208
1227
17,908
+1.22(+0.10%)
Nov 04, 2014
1229
1245
1205
1225
27,691
-5.14(-0.42%)
Nov 03, 2014
1211
1241
1211
1231
33,864
+2.95(+0.24%)
Oct 31, 2014
1228
1228
1211
1228
16,932
-0.83(-0.07%)
Oct 30, 2014
1217
1240
1210
1228
14,560
+1.05(+0.09%)
Oct 29, 2014
1243
1243
1212
1227
25,421
-18.64(-1.50%)
Oct 28, 2014
1220
1258
1219
1246
60,814
+24.63(+2.02%)
Oct 27, 2014
1190
1222
1205
1221
37,430
+16.48(+1.37%)
Oct 24, 2014
1205
1208
1191
1205
28,572
-6.59(-0.54%)
Oct 23, 2014
1210
1225
1198
1211
38,684
+1.48(+0.12%)
Oct 22, 2014
1196
1215
1189
1210
44,271
+0.04(+0.00%)
Oct 21, 2014
1185
1210
1168
1210
38,158
+16.95(+1.42%)
Oct 20, 2014
1148
1200
1126
1193
57,416
+67.51(+6.00%)
Oct 17, 2014
1123
1138
1111
1126
64,518
+6.52(+0.58%)
Oct 16, 2014
1100
1120
1100
1119
35,100
-0.64(-0.06%)
Oct 15, 2014
1100
1131
1099
1120
69,397
+8.29(+0.75%)
Oct 14, 2014
1090
1129
1080
1111
62,123
+33.11(+3.07%)
Oct 13, 2014
1118
1123
1051
1078
60,800
-45.20(-4.02%)
Oct 10, 2014
1149
1149
1111
1123
37,359
-26.32(-2.29%)
Oct 09, 2014
1164
1168
1138
1150
29,750
-10.20(-0.88%)
Oct 08, 2014
1150
1160
1138
1160
35,909
+15.07(+1.32%)
Oct 07, 2014
1143
1149
1141
1145
38,858
+1.35(+0.12%)
Oct 06, 2014
1136
1145
1136
1144
19,760
+6.53(+0.57%)
Oct 03, 2014
1136
1140
1130
1137
18,114
+12.64(+1.12%)
Oct 02, 2014
1110
1132
1086
1124
54,833
+8.37(+0.75%)
Oct 01, 2014
1130
1135
1104
1116
40,298
-14.04(-1.24%)
Sep 30, 2014
1135
1150
1113
1130
25,446
-10.23(-0.90%)
Sep 29, 2014
1134
1151
1134
1140
15,424
-7.59(-0.66%)
Sep 26, 2014
1138
1155
1134
1148
14,624
+4.08(+0.36%)
Sep 25, 2014
1139
1145
1137
1144
17,033
-0.73(-0.06%)
Sep 24, 2014
1144
1155
1140
1144
21,087
-5.57(-0.48%)
Sep 23, 2014
1144
1163
1141
1150
20,094
-1.20(-0.10%)
Sep 22, 2014
1155
1161
1147
1151
18,759
-15.73(-1.35%)
Sep 19, 2014
1170
1171
1155
1167
36,256
-4.81(-0.41%)
Sep 18, 2014
1179
1180
1157
1172
15,008
-2.23(-0.19%)
Sep 17, 2014
1155
1179
1155
1174
23,122
+16.70(+1.44%)
Sep 16, 2014
1151
1162
1133
1157
17,343
+2.64(+0.23%)
Sep 15, 2014
1157
1157
1151
1155
9,584
+0.96(+0.08%)
Sep 12, 2014
1155
1156
1140
1154
16,605
-7.28(-0.63%)
Sep 11, 2014
1150
1163
1148
1161
24,422
+12.91(+1.12%)
Sep 10, 2014
1150
1150
1130
1148
40,393
-2.15(-0.19%)
Sep 09, 2014
1200
1200
1139
1150
28,348
-1.67(-0.14%)
Sep 08, 2014
1150
1161
1150
1152
21,069
-1.08(-0.09%)
Sep 05, 2014
1144
1165
1144
1153
12,580
+6.79(+0.59%)
Sep 04, 2014
1155
1155
1143
1146
13,080
-0.36(-0.03%)
Sep 03, 2014
1162
1162
1140
1147
40,006
-18.39(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.