Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.22 +0.10 (+0.99%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.111 6.153 6.093 6.130 150,614 -0.01(-0.15%)
Nov 29, 2010 6.093 6.149 6.037 6.139 184,786 +0.06(+0.99%)
Nov 26, 2010 6.033 6.098 6.030 6.079 74,823 +0.03(+0.46%)
Nov 24, 2010 6.116 6.051 6.051 6.051 285,540 -0.05(-0.84%)
Nov 23, 2010 6.107 6.150 6.093 6.102 184,835 +0.01(+0.11%)
Nov 22, 2010 6.019 6.102 6.005 6.095 227,708 +0.08(+1.27%)
Nov 19, 2010 5.843 6.028 5.843 6.019 334,094 +0.20(+3.43%)
Nov 18, 2010 5.875 5.912 5.680 5.819 426,383 -0.05(-0.87%)
Nov 17, 2010 5.898 5.996 5.824 5.870 476,528 -0.06(-1.09%)
Nov 16, 2010 5.634 5.954 5.495 5.935 1,013,084 +0.21(+3.64%)
Nov 15, 2010 6.102 6.107 5.680 5.727 969,564 -0.37(-6.08%)
Nov 12, 2010 6.088 6.181 6.079 6.098 323,455 -0.04(-0.68%)
Nov 11, 2010 6.241 6.241 5.889 6.139 769,313 -0.18(-2.86%)
Nov 10, 2010 6.506 6.506 6.278 6.320 255,395 -0.18(-2.72%)
Nov 09, 2010 6.511 6.525 6.491 6.497 219,641 -0.02(-0.28%)
Nov 08, 2010 6.502 6.515 6.469 6.515 97,368 +0.01(+0.14%)
Nov 05, 2010 6.506 6.520 6.506 6.506 66,908 +0.00(+0.00%)
Nov 04, 2010 6.502 6.525 6.497 6.506 145,129 +0.00(+0.07%)
Nov 03, 2010 6.534 6.538 6.502 6.502 117,105 -0.01(-0.21%)
Nov 02, 2010 6.497 6.530 6.479 6.515 102,223 +0.01(+0.14%)
Nov 01, 2010 6.525 6.534 6.483 6.506 131,021 +0.01(+0.14%)
Oct 29, 2010 6.479 6.511 6.465 6.497 88,673 +0.02(+0.28%)
Oct 28, 2010 6.469 6.492 6.460 6.479 74,605 -0.00(-0.07%)
Oct 27, 2010 6.451 6.483 6.432 6.483 104,693 +0.05(+0.79%)
Oct 25, 2010 6.414 6.455 6.414 6.432 115,923 +0.02(+0.36%)
Oct 22, 2010 6.419 6.428 6.391 6.409 81,959 -0.02(-0.32%)
Oct 21, 2010 6.414 6.465 6.409 6.430 135,168 +0.00(+0.03%)
Oct 20, 2010 6.391 6.432 6.377 6.428 151,073 +0.00(+0.07%)
Oct 19, 2010 6.442 6.446 6.391 6.423 260,836 -0.04(-0.64%)
Oct 18, 2010 6.502 6.520 6.460 6.465 123,268 -0.03(-0.50%)
Oct 15, 2010 6.557 6.557 6.497 6.497 111,553 -0.03(-0.42%)
Oct 14, 2010 6.562 6.562 6.515 6.525 89,181 -0.05(-0.70%)
Oct 13, 2010 6.603 6.603 6.557 6.571 96,105 -0.02(-0.29%)
Oct 12, 2010 6.503 6.594 6.503 6.590 157,351 +0.07(+1.13%)
Oct 11, 2010 6.512 6.526 6.498 6.516 68,622 -0.02(-0.28%)
Oct 08, 2010 6.535 6.535 6.494 6.535 55,239 +0.02(+0.35%)
Oct 07, 2010 6.466 6.512 6.452 6.512 89,034 +0.06(+1.00%)
Oct 06, 2010 6.471 6.480 6.420 6.448 143,027 -0.00(-0.07%)
Oct 05, 2010 6.549 6.549 6.448 6.452 190,220 -0.07(-1.12%)
Oct 04, 2010 6.535 6.558 6.521 6.526 131,895 +0.01(+0.14%)
Oct 01, 2010 6.516 6.547 6.503 6.516 160,267 +0.03(+0.50%)
Sep 30, 2010 6.526 6.530 6.475 6.484 139,376 -0.03(-0.42%)
Sep 29, 2010 6.503 6.553 6.503 6.512 82,719 -0.01(-0.14%)
Sep 28, 2010 6.498 6.521 6.471 6.521 99,462 +0.04(+0.64%)
Sep 27, 2010 6.507 6.516 6.475 6.480 112,949 +0.00(+0.00%)
Sep 24, 2010 6.461 6.514 6.449 6.480 124,374 -0.00(-0.07%)
Sep 23, 2010 6.457 6.484 6.448 6.484 81,387 +0.04(+0.64%)
Sep 22, 2010 6.484 6.484 6.443 6.443 84,619 -0.02(-0.28%)
Sep 21, 2010 6.498 6.521 6.452 6.461 137,505 -0.05(-0.77%)
Sep 20, 2010 6.471 6.535 6.471 6.512 132,008 +0.05(+0.71%)
Sep 17, 2010 6.466 6.535 6.461 6.466 157,231 +0.06(+1.00%)
Sep 15, 2010 6.558 6.558 6.374 6.402 478,451 -0.16(-2.38%)
Sep 14, 2010 6.567 6.605 6.558 6.558 167,698 -0.02(-0.28%)
Sep 13, 2010 6.663 6.668 6.576 6.576 323,517 -0.06(-0.84%)
Sep 10, 2010 6.655 6.677 6.623 6.632 91,172 -0.03(-0.41%)
Sep 09, 2010 6.645 6.682 6.645 6.659 195,643 +0.02(+0.34%)
Sep 08, 2010 6.645 6.645 6.591 6.636 262,007 +0.01(+0.21%)
Sep 07, 2010 6.577 6.623 6.563 6.623 185,577 +0.06(+0.90%)
Sep 03, 2010 6.641 6.645 6.545 6.563 170,916 -0.06(-0.96%)
Sep 02, 2010 6.645 6.664 6.609 6.627 101,060 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.