Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.68 +0.24 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.329 6.336 6.285 6.306 98,076 +0.03(+0.42%)
Nov 27, 2013 6.265 6.285 6.265 6.279 152,459 +0.01(+0.08%)
Nov 26, 2013 6.265 6.282 6.265 6.274 154,564 +0.00(+0.06%)
Nov 25, 2013 6.312 6.321 6.265 6.271 180,098 -0.03(-0.51%)
Nov 22, 2013 6.309 6.329 6.294 6.303 163,577 -0.02(-0.28%)
Nov 21, 2013 6.265 6.371 6.265 6.321 139,311 +0.05(+0.75%)
Nov 20, 2013 6.209 6.318 6.209 6.274 322,986 +0.06(+0.90%)
Nov 19, 2013 6.353 6.359 6.200 6.218 839,729 -0.18(-2.76%)
Nov 18, 2013 6.553 6.561 6.382 6.394 759,285 -0.18(-2.67%)
Nov 15, 2013 6.594 6.618 6.547 6.570 78,237 -0.05(-0.72%)
Nov 14, 2013 6.559 6.626 6.526 6.618 200,814 +0.07(+1.09%)
Nov 12, 2013 6.491 6.555 6.483 6.546 160,281 +0.03(+0.45%)
Nov 11, 2013 6.511 6.579 6.497 6.517 267,294 -0.02(-0.27%)
Nov 08, 2013 6.509 6.593 6.500 6.535 176,800 -0.00(-0.00%)
Nov 07, 2013 6.535 6.549 6.502 6.535 62,564 +0.02(+0.36%)
Nov 06, 2013 6.602 6.602 6.511 6.511 173,440 -0.02(-0.36%)
Nov 05, 2013 6.546 6.583 6.535 6.535 228,220 -0.02(-0.27%)
Nov 04, 2013 6.643 6.643 6.552 6.552 183,583 -0.02(-0.27%)
Nov 01, 2013 6.538 6.619 6.535 6.570 165,220 +0.02(+0.27%)
Oct 31, 2013 6.649 6.649 6.538 6.552 180,083 -0.05(-0.75%)
Oct 30, 2013 6.622 6.622 6.558 6.602 105,220 -0.01(-0.09%)
Oct 29, 2013 6.567 6.619 6.558 6.608 121,156 +0.04(+0.67%)
Oct 28, 2013 6.549 6.587 6.531 6.564 93,154 +0.04(+0.54%)
Oct 25, 2013 6.546 6.570 6.500 6.529 294,007 -0.02(-0.27%)
Oct 24, 2013 6.500 6.564 6.482 6.546 93,582 +0.03(+0.49%)
Oct 23, 2013 6.520 6.608 6.482 6.514 434,047 -0.00(-0.03%)
Oct 22, 2013 6.488 6.520 6.459 6.516 140,242 +0.05(+0.70%)
Oct 21, 2013 6.430 6.503 6.421 6.471 638,578 +0.03(+0.45%)
Oct 18, 2013 6.444 6.503 6.424 6.441 445,054 +0.01(+0.14%)
Oct 17, 2013 6.374 6.441 6.371 6.433 94,007 +0.04(+0.68%)
Oct 16, 2013 6.371 6.415 6.366 6.389 103,996 +0.01(+0.23%)
Oct 15, 2013 6.339 6.386 6.339 6.374 104,205 -0.02(-0.32%)
Oct 14, 2013 6.401 6.456 6.366 6.395 90,720 -0.05(-0.81%)
Oct 11, 2013 6.406 6.456 6.388 6.447 112,867 +0.00(+0.05%)
Oct 10, 2013 6.401 6.444 6.345 6.444 173,204 +0.10(+1.62%)
Oct 09, 2013 6.420 6.420 6.292 6.342 114,079 +0.04(+0.60%)
Oct 08, 2013 6.350 6.379 6.292 6.304 94,712 -0.05(-0.73%)
Oct 07, 2013 6.365 6.391 6.350 6.350 107,798 -0.04(-0.59%)
Oct 04, 2013 6.350 6.410 6.350 6.388 76,513 +0.03(+0.41%)
Oct 03, 2013 6.365 6.394 6.350 6.362 115,928 -0.05(-0.77%)
Oct 02, 2013 6.428 6.428 6.368 6.411 67,312 -0.01(-0.14%)
Oct 01, 2013 6.382 6.423 6.346 6.420 116,578 -0.00(-0.04%)
Sep 27, 2013 6.452 6.516 6.399 6.423 296,885 -0.03(-0.45%)
Sep 26, 2013 6.391 6.478 6.370 6.452 94,349 +0.05(+0.77%)
Sep 25, 2013 6.399 6.434 6.373 6.402 126,512 +0.03(+0.45%)
Sep 24, 2013 6.330 6.431 6.298 6.373 140,857 +0.03(+0.50%)
Sep 23, 2013 6.391 6.420 6.342 6.342 136,014 -0.03(-0.50%)
Sep 20, 2013 6.478 6.478 6.365 6.373 86,344 -0.08(-1.30%)
Sep 19, 2013 6.509 6.556 6.446 6.457 137,659 -0.05(-0.76%)
Sep 18, 2013 6.411 6.507 6.371 6.507 148,599 +0.09(+1.40%)
Sep 17, 2013 6.359 6.428 6.330 6.417 227,267 +0.04(+0.68%)
Sep 16, 2013 6.336 6.385 6.336 6.373 80,295 +0.04(+0.59%)
Sep 13, 2013 6.295 6.408 6.295 6.336 258,050 +0.02(+0.37%)
Sep 12, 2013 6.394 6.414 6.310 6.313 156,017 -0.06(-1.00%)
Sep 11, 2013 6.359 6.411 6.313 6.376 167,064 +0.00(+0.01%)
Sep 10, 2013 6.364 6.379 6.327 6.375 123,738 +0.06(+1.00%)
Sep 09, 2013 6.373 6.381 6.313 6.313 179,597 -0.02(-0.27%)
Sep 06, 2013 6.347 6.373 6.330 6.330 103,469 -0.03(-0.41%)
Sep 05, 2013 6.338 6.370 6.327 6.356 150,754 +0.03(+0.54%)
Sep 04, 2013 6.293 6.341 6.267 6.321 158,275 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.