Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.503 6.532 6.416 6.418 209,196 -0.06(-0.92%)
Nov 27, 2015 6.467 6.485 6.372 6.477 84,248 -0.00(-0.06%)
Nov 25, 2015 6.434 6.481 6.481 6.481 76,376 +0.07(+1.02%)
Nov 24, 2015 6.398 6.416 6.368 6.416 138,869 +0.01(+0.23%)
Nov 23, 2015 6.456 6.492 6.363 6.401 230,837 -0.08(-1.29%)
Nov 20, 2015 6.517 6.546 6.459 6.485 185,723 -0.03(-0.39%)
Nov 19, 2015 6.564 6.568 6.500 6.510 126,770 -0.07(-1.02%)
Nov 18, 2015 6.496 6.586 6.481 6.577 146,942 +0.07(+1.14%)
Nov 17, 2015 6.535 6.583 6.474 6.503 139,109 -0.04(-0.66%)
Nov 16, 2015 6.521 6.564 6.521 6.546 72,811 +0.01(+0.22%)
Nov 13, 2015 6.543 6.574 6.510 6.532 138,409 +0.01(+0.22%)
Nov 12, 2015 6.666 6.673 6.496 6.517 124,391 -0.16(-2.39%)
Nov 11, 2015 6.710 6.717 6.673 6.677 53,537 -0.06(-0.92%)
Nov 10, 2015 6.786 6.810 6.699 6.739 105,909 -0.02(-0.36%)
Nov 09, 2015 6.824 6.849 6.763 6.763 178,485 -0.06(-0.84%)
Nov 06, 2015 6.817 6.857 6.745 6.821 150,685 -0.02(-0.31%)
Nov 05, 2015 6.828 6.878 6.803 6.842 195,065 +0.01(+0.21%)
Nov 04, 2015 6.792 7.011 6.792 6.828 288,408 +0.00(+0.05%)
Nov 03, 2015 6.677 6.864 6.677 6.824 155,388 +0.15(+2.32%)
Nov 02, 2015 6.526 6.681 6.526 6.670 119,539 +0.15(+2.26%)
Oct 30, 2015 6.555 6.555 6.497 6.523 167,933 -0.03(-0.49%)
Oct 29, 2015 6.541 6.555 6.497 6.555 118,108 +0.01(+0.16%)
Oct 28, 2015 6.487 6.551 6.487 6.544 101,817 +0.06(+0.89%)
Oct 27, 2015 6.501 6.508 6.487 6.487 70,654 -0.01(-0.22%)
Oct 26, 2015 6.490 6.526 6.490 6.501 90,355 -0.00(-0.06%)
Oct 23, 2015 6.458 6.515 6.429 6.505 208,045 +0.05(+0.84%)
Oct 22, 2015 6.418 6.451 6.415 6.451 149,068 +0.03(+0.50%)
Oct 21, 2015 6.451 6.465 6.418 6.418 103,502 -0.03(-0.45%)
Oct 20, 2015 6.454 6.479 6.444 6.447 178,054 -0.03(-0.50%)
Oct 19, 2015 6.458 6.479 6.451 6.479 62,697 +0.01(+0.17%)
Oct 16, 2015 6.426 6.476 6.418 6.469 115,607 +0.05(+0.78%)
Oct 15, 2015 6.454 6.479 6.411 6.418 132,496 +0.00(+0.06%)
Oct 14, 2015 6.490 6.501 6.415 6.415 219,210 -0.06(-1.00%)
Oct 13, 2015 6.461 6.505 6.461 6.479 217,347 +0.02(+0.35%)
Oct 12, 2015 6.482 6.514 6.443 6.457 181,435 -0.04(-0.55%)
Oct 09, 2015 6.457 6.518 6.457 6.493 159,349 +0.03(+0.49%)
Oct 08, 2015 6.436 6.475 6.411 6.461 188,539 +0.04(+0.56%)
Oct 07, 2015 6.382 6.457 6.368 6.425 183,755 +0.05(+0.84%)
Oct 06, 2015 6.407 6.446 6.368 6.372 138,245 -0.09(-1.38%)
Oct 05, 2015 6.354 6.461 6.347 6.461 459,715 +0.11(+1.79%)
Oct 02, 2015 6.354 6.418 6.347 6.347 133,315 -0.01(-0.22%)
Oct 01, 2015 6.372 6.454 6.326 6.361 286,900 +0.00(+0.06%)
Sep 30, 2015 6.439 6.439 6.279 6.358 382,878 -0.06(-0.89%)
Sep 29, 2015 6.407 6.429 6.382 6.414 123,781 +0.01(+0.11%)
Sep 28, 2015 6.436 6.436 6.400 6.407 116,171 -0.05(-0.83%)
Sep 25, 2015 6.471 6.478 6.439 6.461 57,313 +0.01(+0.17%)
Sep 24, 2015 6.414 6.454 6.411 6.450 150,170 -0.04(-0.55%)
Sep 23, 2015 6.454 6.510 6.429 6.486 159,096 +0.00(+0.00%)
Sep 22, 2015 6.443 6.500 6.432 6.486 111,665 -0.01(-0.11%)
Sep 21, 2015 6.496 6.507 6.446 6.493 86,742 +0.01(+0.11%)
Sep 18, 2015 6.400 6.489 6.400 6.486 101,794 +0.05(+0.77%)
Sep 17, 2015 6.393 6.471 6.386 6.436 120,972 +0.02(+0.39%)
Sep 16, 2015 6.400 6.454 6.372 6.411 199,730 -0.01(-0.17%)
Sep 15, 2015 6.368 6.489 6.368 6.422 345,575 +0.03(+0.45%)
Sep 14, 2015 6.475 6.520 6.382 6.393 200,469 -0.12(-1.80%)
Sep 11, 2015 6.557 6.585 6.482 6.510 186,722 -0.03(-0.48%)
Sep 10, 2015 6.496 6.570 6.496 6.542 117,914 +0.04(+0.60%)
Sep 09, 2015 6.644 6.705 6.503 6.503 179,431 -0.14(-2.12%)
Sep 08, 2015 6.721 6.721 6.644 6.644 88,839 -0.03(-0.42%)
Sep 04, 2015 6.573 6.672 6.672 6.672 78,106 +0.05(+0.80%)
Sep 03, 2015 6.598 6.693 6.591 6.619 202,260 +0.04(+0.57%)
Sep 02, 2015 6.549 6.584 6.514 6.582 209,236 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.