Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.865 5.865 5.824 5.828 396,804 -0.04(-0.63%)
Nov 29, 2004 5.919 5.919 5.865 5.865 318,363 -0.06(-0.98%)
Nov 26, 2004 5.923 5.927 5.907 5.923 73,114 +0.01(+0.14%)
Nov 24, 2004 5.936 5.952 5.911 5.915 260,743 -0.02(-0.35%)
Nov 23, 2004 5.952 5.964 5.927 5.936 210,870 -0.01(-0.14%)
Nov 22, 2004 5.919 5.969 5.915 5.944 161,239 +0.02(+0.35%)
Nov 19, 2004 5.989 6.006 5.911 5.923 249,606 -0.06(-0.97%)
Nov 18, 2004 5.956 5.989 5.956 5.981 267,764 +0.02(+0.35%)
Nov 17, 2004 5.927 5.989 5.927 5.960 520,034 +0.01(+0.14%)
Nov 16, 2004 5.981 5.989 5.952 5.952 210,870 -0.03(-0.48%)
Nov 15, 2004 5.969 5.989 5.960 5.981 145,987 +0.02(+0.35%)
Nov 12, 2004 5.886 5.960 5.886 5.960 187,144 +0.07(+1.19%)
Nov 11, 2004 5.836 5.907 5.832 5.890 220,312 +0.04(+0.64%)
Nov 10, 2004 5.807 5.865 5.803 5.853 347,657 +0.03(+0.57%)
Nov 09, 2004 5.762 5.841 5.725 5.820 345,963 +0.02(+0.43%)
Nov 08, 2004 5.911 5.931 5.791 5.795 582,254 -0.12(-2.03%)
Nov 05, 2004 6.002 6.006 5.915 5.915 733,567 -0.11(-1.85%)
Nov 04, 2004 6.018 6.043 6.010 6.026 330,226 +0.00(+0.07%)
Nov 03, 2004 6.039 6.039 6.006 6.022 307,711 -0.02(-0.27%)
Nov 02, 2004 6.010 6.039 6.010 6.039 239,438 +0.03(+0.48%)
Nov 01, 2004 6.031 6.031 6.010 6.010 243,069 -0.01(-0.14%)
Oct 29, 2004 6.002 6.018 5.989 6.018 270,669 +0.02(+0.34%)
Oct 28, 2004 6.010 6.014 5.989 5.998 207,723 -0.01(-0.20%)
Oct 27, 2004 6.006 6.014 5.997 6.010 157,608 +0.02(+0.28%)
Oct 26, 2004 6.026 6.026 5.993 5.993 352,984 -0.02(-0.41%)
Oct 25, 2004 6.039 6.051 6.018 6.018 190,049 -0.02(-0.41%)
Oct 22, 2004 6.043 6.047 6.018 6.043 263,164 -0.00(-0.07%)
Oct 21, 2004 6.051 6.072 6.043 6.047 283,016 -0.01(-0.14%)
Oct 20, 2004 6.043 6.072 6.035 6.055 208,691 +0.02(+0.41%)
Oct 19, 2004 6.010 6.035 6.010 6.031 223,459 +0.01(+0.14%)
Oct 18, 2004 6.018 6.031 6.014 6.022 154,944 +0.01(+0.14%)
Oct 15, 2004 6.031 6.039 6.006 6.014 157,608 -0.02(-0.27%)
Oct 14, 2004 6.064 6.072 6.026 6.031 301,900 -0.03(-0.54%)
Oct 13, 2004 6.088 6.088 6.059 6.064 314,247 -0.04(-0.61%)
Oct 12, 2004 6.051 6.105 6.051 6.101 221,038 +0.04(+0.68%)
Oct 11, 2004 6.031 6.059 6.026 6.059 158,092 +0.03(+0.48%)
Oct 08, 2004 6.018 6.047 6.010 6.031 394,383 +0.04(+0.62%)
Oct 07, 2004 5.977 6.014 5.977 5.993 221,765 +0.02(+0.28%)
Oct 06, 2004 5.989 6.006 5.977 5.977 293,669 -0.01(-0.21%)
Oct 05, 2004 5.969 5.997 5.969 5.989 270,427 +0.02(+0.35%)
Oct 04, 2004 5.981 5.981 5.952 5.969 280,111 -0.00(-0.07%)
Oct 01, 2004 5.956 5.981 5.952 5.973 447,403 +0.02(+0.35%)
Sep 30, 2004 5.989 5.989 5.944 5.952 380,583 -0.02(-0.41%)
Sep 29, 2004 6.018 6.018 5.969 5.977 421,256 -0.04(-0.69%)
Sep 28, 2004 5.993 6.022 5.981 6.018 293,669 +0.03(+0.55%)
Sep 27, 2004 5.960 5.997 5.960 5.985 263,406 +0.02(+0.42%)
Sep 24, 2004 5.948 5.973 5.940 5.960 301,416 +0.00(+0.07%)
Sep 23, 2004 5.964 5.977 5.948 5.956 341,605 -0.01(-0.14%)
Sep 22, 2004 5.960 5.973 5.940 5.964 333,615 +0.00(+0.07%)
Sep 21, 2004 5.944 5.969 5.927 5.960 443,772 +0.02(+0.28%)
Sep 20, 2004 5.964 5.969 5.940 5.944 247,185 +0.01(+0.14%)
Sep 17, 2004 5.931 5.948 5.931 5.936 198,039 -0.01(-0.14%)
Sep 16, 2004 5.944 5.989 5.936 5.944 476,455 +0.02(+0.28%)
Sep 15, 2004 5.931 5.952 5.927 5.927 329,258 -0.00(-0.07%)
Sep 14, 2004 5.944 5.948 5.927 5.931 292,458 -0.01(-0.14%)
Sep 13, 2004 5.944 5.964 5.936 5.940 294,153 -0.00(-0.07%)
Sep 10, 2004 5.936 5.960 5.931 5.944 189,807 +0.01(+0.14%)
Sep 09, 2004 5.927 5.940 5.915 5.936 315,942 +0.02(+0.35%)
Sep 08, 2004 5.952 5.969 5.915 5.915 370,657 -0.09(-1.51%)
Sep 07, 2004 5.981 6.006 5.907 6.006 532,865 +0.03(+0.55%)
Sep 03, 2004 5.989 5.997 5.969 5.973 221,522 -0.01(-0.14%)
Sep 02, 2004 6.010 6.010 5.973 5.981 227,333 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.