Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fiserv Inc (NY: FI )

149.76 +1.88 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2021		3.150	3.150	3.150	0	+0.21(+7.14%)
Sep 30, 2021	2.870	2.980	2.850	2.940	621,135	+0.04(+1.38%)
Sep 29, 2021	2.990	3.010	2.860	2.900	574,239	-0.06(-2.03%)
Sep 28, 2021	3.060	3.190	2.960	2.960	782,230	-0.07(-2.31%)
Sep 27, 2021	2.970	3.120	2.970	3.030	1,560,179	+0.14(+4.84%)
Sep 24, 2021	2.850	2.930	2.850	2.890	420,252	-0.01(-0.34%)
Sep 23, 2021	2.810	2.950	2.790	2.900	1,072,762	+0.12(+4.32%)
Sep 22, 2021	2.850	2.980	2.780	2.780	542,637	-0.02(-0.71%)
Sep 21, 2021	2.810	2.850	2.705	2.800	372,321	+0.03(+1.08%)
Sep 20, 2021	2.670	2.780	2.670	2.770	627,285	-0.04(-1.42%)
Sep 17, 2021	3.060	3.090	2.800	2.810	2,815,436	-0.24(-7.87%)
Sep 16, 2021	3.130	3.140	2.960	3.050	520,975	-0.04(-1.29%)
Sep 15, 2021	3.030	3.190	3.030	3.090	1,313,492	+0.11(+3.69%)
Sep 14, 2021	3.290	3.410	2.965	2.980	1,054,294	-0.27(-8.31%)
Sep 13, 2021	3.010	3.275	3.000	3.250	1,912,835	+0.31(+10.54%)
Sep 10, 2021	2.940	3.110	2.930	2.940	719,349	+0.06(+2.08%)
Sep 09, 2021	2.820	2.975	2.750	2.880	553,292	+0.05(+1.77%)
Sep 08, 2021	2.930	2.980	2.819	2.830	405,786	-0.10(-3.41%)
Sep 07, 2021	2.910	2.955	2.880	2.930	717,220	+0.02(+0.69%)
Sep 03, 2021	2.990	3.045	2.850	2.910	535,385	-0.09(-3.00%)
Sep 02, 2021	2.960	3.020	2.908	3.000	471,274	+0.07(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fiserv Inc (NY: FI )

Historical Prices