Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Container Store Group Inc (NY: TCS )

4.640 -0.600 (-11.45%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.34	41.70	40.50	40.69	169,896	+0.21(+0.52%)
Nov 27, 2013	41.14	41.50	40.35	40.48	413,669	+0.42(+1.05%)
Nov 26, 2013	39.10	40.30	38.71	40.06	789,381	+1.86(+4.87%)
Nov 25, 2013	37.99	39.00	37.76	38.20	370,750	+0.84(+2.25%)
Nov 22, 2013	35.60	37.60	35.27	37.36	434,786	+2.17(+6.17%)
Nov 21, 2013	34.95	35.30	34.28	35.19	394,386	+1.05(+3.08%)
Nov 20, 2013	35.98	35.98	33.75	34.14	417,611	-1.02(-2.90%)
Nov 19, 2013	37.78	38.13	34.95	35.16	815,260	-2.48(-6.59%)
Nov 18, 2013	34.75	38.32	34.28	37.64	668,421	+4.09(+12.19%)
Nov 15, 2013	33.75	33.85	33.33	33.55	926,046	-0.10(-0.30%)
Nov 14, 2013	34.15	34.25	33.54	33.65	586,349	-0.34(-1.00%)
Nov 12, 2013	34.54	34.54	33.75	33.99	331,404	-0.25(-0.73%)
Nov 11, 2013	35.35	35.35	33.92	34.24	430,483	-0.71(-2.03%)
Nov 08, 2013	35.30	35.46	34.73	34.95	488,279	-0.36(-1.02%)
Nov 07, 2013	36.80	36.80	34.12	35.31	883,039	-0.59(-1.64%)
Nov 06, 2013	35.61	36.49	35.61	35.90	549,572	+0.55(+1.56%)
Nov 05, 2013	35.11	35.50	34.82	35.35	337,740	+0.00(+0.00%)
Nov 04, 2013	36.80	36.80	34.69	35.35	1,586,558	-0.85(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

The Container Store Group Inc (NY: TCS )

Historical Prices