Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Curr Hedged Ishares MSCI ETF (NY: HEEM )

26.34 -0.22 (-0.83%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 23.38 23.39 23.31 23.32 8,710 -0.04(-0.16%)
Nov 25, 2014 23.44 23.36 23.36 23.36 2,006 -0.11(-0.46%)
Nov 24, 2014 23.54 23.54 23.46 23.46 258 -0.14(-0.59%)
Nov 21, 2014 23.40 23.60 23.38 23.60 11,255 +0.55(+2.39%)
Nov 20, 2014 23.02 23.05 23.02 23.05 729 +0.11(+0.47%)
Nov 19, 2014 22.96 22.96 22.89 22.94 571 -0.03(-0.12%)
Nov 18, 2014 22.98 22.98 22.97 22.97 448 -0.08(-0.34%)
Nov 14, 2014 22.94 23.05 23.05 23.05 316 +0.14(+0.63%)
Nov 12, 2014 22.91 22.91 22.91 22.91 527 -0.14(-0.60%)
Nov 10, 2014 23.04 23.04 23.04 23.04 1,055 +0.04(+0.17%)
Nov 05, 2014 23.00 23.00 23.00 23.00 105 -0.19(-0.82%)
Oct 31, 2014 23.21 23.20 23.20 23.20 2,111 +0.62(+2.73%)
Oct 28, 2014 22.53 22.58 22.58 22.58 10,452 +0.12(+0.55%)
Oct 24, 2014 22.44 22.46 22.46 22.46 8,129 +0.09(+0.38%)
Oct 23, 2014 22.37 22.37 22.37 22.37 1,689 +0.01(+0.04%)
Oct 22, 2014 22.46 22.48 22.30 22.36 1,877 -0.08(-0.35%)
Oct 21, 2014 22.42 22.44 22.42 22.44 5,173 +0.03(+0.14%)
Oct 17, 2014 22.35 22.41 22.41 22.41 7,707 +0.09(+0.42%)
Oct 16, 2014 22.07 22.07 22.07 22.31 211 +0.00(+0.00%)
Oct 15, 2014 22.13 22.31 22.10 22.31 26,377 -0.53(-2.32%)
Oct 08, 2014 22.86 22.86 22.84 22.84 10 +0.11(+0.50%)
Oct 07, 2014 22.85 22.85 22.73 22.73 21,792 -0.36(-1.56%)
Oct 06, 2014 23.20 23.20 23.05 23.09 17,347 +0.36(+1.58%)
Oct 03, 2014 22.70 22.74 22.66 22.73 25,234 +0.42(+1.87%)
Oct 02, 2014 22.30 22.31 22.28 22.31 527 -0.29(-1.30%)
Oct 01, 2014 22.63 22.63 22.61 22.61 316 -0.21(-0.91%)
Sep 30, 2014 22.81 22.82 22.79 22.82 2,248 -0.08(-0.33%)
Sep 29, 2014 22.91 22.91 22.85 22.89 53,430 -0.14(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.