Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accel Entertainment Inc (NY: ACEL )

9.910 +0.320 (+3.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.55	10.57	10.54	10.55	20,100	+0.00(+0.00%)
Nov 27, 2019	10.55	10.62	10.50	10.55	100,100	+0.10(+0.96%)
Nov 26, 2019	10.70	10.70	10.30	10.45	164,076	+0.10(+0.97%)
Nov 25, 2019	10.79	10.79	10.31	10.35	305,348	-0.35(-3.27%)
Nov 22, 2019	10.95	11.00	10.65	10.70	243,200	-0.25(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Accel Entertainment Inc (NY: ACEL )

Historical Prices