Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adc Therapeutics Sa (NY: ADCT )

3.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8249 0.9500 0.8094 0.8300 1,052,104 +0.06(+7.79%)
Nov 29, 2023 0.7250 0.7942 0.6883 0.7700 194,231 +0.04(+5.48%)
Nov 28, 2023 0.7300 0.7627 0.7250 0.7300 240,658 +0.01(+0.90%)
Nov 27, 2023 0.7500 0.7532 0.6985 0.7235 82,168 -0.01(-1.83%)
Nov 24, 2023 0.6900 0.7430 0.6900 0.7370 44,320 +0.03(+3.80%)
Nov 22, 2023 0.7400 0.7596 0.7005 0.7100 92,043 -0.01(-1.93%)
Nov 21, 2023 0.7000 0.7776 0.6840 0.7240 213,734 +0.01(+1.93%)
Nov 20, 2023 0.7499 0.7500 0.7000 0.7103 137,976 +0.01(+0.95%)
Nov 17, 2023 0.6400 0.7446 0.6400 0.7036 243,615 +0.07(+10.65%)
Nov 16, 2023 0.5943 0.6744 0.5652 0.6359 563,050 +0.05(+8.70%)
Nov 15, 2023 0.5500 0.5967 0.5300 0.5850 161,953 +0.03(+6.15%)
Nov 14, 2023 0.5300 0.5696 0.5000 0.5511 314,723 +0.05(+10.22%)
Nov 13, 2023 0.4800 0.5453 0.3599 0.5000 1,012,335 +0.03(+6.38%)
Nov 10, 2023 0.4700 0.5100 0.4550 0.4700 341,444 +0.00(+0.41%)
Nov 09, 2023 0.5912 0.6205 0.4681 0.4681 858,889 -0.13(-21.98%)
Nov 08, 2023 0.7350 0.7500 0.5850 0.6000 475,294 -0.13(-17.26%)
Nov 07, 2023 0.8035 0.8035 0.7108 0.7252 438,276 -0.14(-15.97%)
Nov 06, 2023 0.8200 0.8630 0.7727 0.8630 379,647 +0.06(+7.87%)
Nov 03, 2023 0.7031 0.8453 0.7031 0.8000 459,997 +0.10(+14.27%)
Nov 02, 2023 0.6700 0.7130 0.6500 0.7001 459,143 +0.03(+4.32%)
Nov 01, 2023 0.7400 0.7400 0.6600 0.6711 143,924 -0.03(-4.13%)
Oct 31, 2023 0.7321 0.7383 0.6600 0.7000 57,550 -0.00(-0.44%)
Oct 30, 2023 0.7800 0.7800 0.6570 0.7031 86,567 +0.00(+0.44%)
Oct 27, 2023 0.6400 0.7426 0.6307 0.7000 316,779 +0.05(+6.89%)
Oct 26, 2023 0.6510 0.7000 0.6500 0.6549 73,337 +0.00(+0.60%)
Oct 25, 2023 0.6934 0.6934 0.6500 0.6510 486,262 -0.06(-8.34%)
Oct 24, 2023 0.7000 0.7476 0.7000 0.7102 306,430 +0.01(+0.97%)
Oct 23, 2023 0.8100 0.8290 0.6900 0.7034 278,582 -0.13(-15.25%)
Oct 20, 2023 0.8000 0.8453 0.7600 0.8300 166,568 +0.05(+6.96%)
Oct 19, 2023 0.7073 0.8000 0.6577 0.7760 1,217,491 +0.05(+6.42%)
Oct 18, 2023 0.7605 0.7735 0.7100 0.7292 92,050 -0.04(-4.80%)
Oct 17, 2023 0.7896 0.8200 0.7500 0.7660 172,594 -0.02(-3.04%)
Oct 16, 2023 0.8200 0.8370 0.7627 0.7900 97,047 -0.01(-1.25%)
Oct 13, 2023 0.8500 0.8505 0.7603 0.8000 255,079 -0.04(-4.48%)
Oct 12, 2023 0.8376 0.8732 0.8275 0.8375 102,431 +0.03(+3.40%)
Oct 11, 2023 0.8300 0.8900 0.7504 0.8100 259,995 -0.04(-4.54%)
Oct 10, 2023 0.8500 0.8820 0.8150 0.8485 192,909 +0.02(+2.23%)
Oct 09, 2023 0.8400 0.8542 0.8100 0.8300 128,442 -0.01(-1.19%)
Oct 06, 2023 0.8300 0.8670 0.8163 0.8400 102,306 -0.02(-2.33%)
Oct 05, 2023 0.8200 0.8873 0.8150 0.8600 95,143 +0.04(+4.88%)
Oct 04, 2023 0.8200 0.8529 0.8060 0.8200 99,465 -0.00(-0.05%)
Oct 03, 2023 0.8243 0.8349 0.8100 0.8204 114,319 -0.00(-0.46%)
Oct 02, 2023 0.9000 0.9215 0.8051 0.8242 373,492 -0.07(-8.12%)
Sep 29, 2023 0.8200 0.9101 0.8133 0.8970 275,233 +0.07(+8.07%)
Sep 28, 2023 0.8500 0.8850 0.7001 0.8300 157,722 -0.05(-5.65%)
Sep 27, 2023 0.9373 0.9600 0.8505 0.8797 215,856 -0.03(-3.33%)
Sep 26, 2023 0.8200 0.9372 0.7850 0.9100 485,773 +0.10(+12.55%)
Sep 25, 2023 0.7000 0.8085 0.7400 0.8085 346,974 +0.09(+12.31%)
Sep 22, 2023 0.7260 0.7730 0.7014 0.7199 115,951 -0.01(-1.25%)
Sep 21, 2023 0.7900 0.7900 0.7000 0.7290 250,644 -0.04(-5.08%)
Sep 20, 2023 0.7800 0.8110 0.7500 0.7680 181,156 -0.03(-4.00%)
Sep 19, 2023 0.8000 0.8296 0.7245 0.8000 595,882 +0.02(+3.16%)
Sep 18, 2023 0.8600 0.8850 0.7601 0.7755 216,058 -0.04(-5.43%)
Sep 15, 2023 0.9000 0.9000 0.8200 0.8200 402,276 -0.05(-6.07%)
Sep 14, 2023 0.9240 0.9600 0.8600 0.8730 338,804 -0.05(-5.59%)
Sep 13, 2023 0.9500 0.9700 0.9099 0.9247 846,142 -0.03(-3.17%)
Sep 12, 2023 1.000 1.020 0.9500 0.9550 505,884 -0.09(-8.17%)
Sep 11, 2023 1.100 1.100 1.020 1.040 144,594 -0.03(-2.80%)
Sep 08, 2023 1.080 1.095 1.060 1.070 121,859 -0.02(-1.83%)
Sep 07, 2023 1.060 1.090 1.055 1.090 113,488 +0.01(+0.93%)
Sep 06, 2023 1.130 1.140 1.050 1.080 452,763 -0.05(-4.42%)
Sep 05, 2023 1.220 1.220 1.110 1.130 617,493 -0.09(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.