Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: LAAC )

2.480 -0.130 (-4.98%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.590	2.610	2.435	2.480	2,208,752	-0.13(-4.98%)
Sep 19, 2024	2.610	2.650	2.581	2.610	948,482	+0.09(+3.57%)
Sep 18, 2024	2.530	2.660	2.510	2.520	1,421,477	-0.04(-1.56%)
Sep 17, 2024	2.530	2.578	2.485	2.560	725,598	+0.03(+1.19%)
Sep 16, 2024	2.540	2.630	2.460	2.530	970,277	-0.01(-0.39%)
Sep 13, 2024	2.650	2.700	2.485	2.540	1,287,727	-0.05(-1.93%)
Sep 12, 2024	2.510	2.670	2.510	2.590	1,786,865	+0.10(+4.02%)
Sep 11, 2024	2.400	2.619	2.370	2.490	3,226,298	+0.34(+15.81%)
Sep 10, 2024	2.160	2.165	2.070	2.150	918,701	-0.01(-0.46%)
Sep 09, 2024	2.320	2.320	2.160	2.160	1,476,924	-0.15(-6.49%)
Sep 06, 2024	2.430	2.460	2.300	2.310	1,058,448	-0.13(-5.33%)
Sep 05, 2024	2.440	2.510	2.410	2.440	676,245	-0.01(-0.41%)
Sep 04, 2024	2.420	2.520	2.390	2.450	1,011,571	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: LAAC )

Historical Prices