Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015	20.87	20.87	20.87	20.87	957	-0.23(-1.07%)
Nov 19, 2015	21.09	21.09	21.09	21.09	425	+0.08(+0.36%)
Nov 17, 2015	20.89	21.02	21.02	21.02	212	-0.25(-1.19%)
Nov 06, 2015	21.32	21.27	21.27	21.27	744	+0.08(+0.40%)
Oct 30, 2015	21.31	21.31	21.12	21.19	6	+0.11(+0.53%)
Oct 28, 2015	21.08	21.08	21.08	21.08	1,389	+0.02(+0.08%)
Oct 27, 2015	21.06	21.06	21.06	21.06	320	-0.20(-0.96%)
Oct 26, 2015	21.26	21.26	21.26	21.26	171	+0.00(+0.00%)
Oct 21, 2015	21.26	21.26	21.26	21.26	1,282	+0.02(+0.09%)
Oct 16, 2015	21.24	21.24	21.24	21.24	534	+0.16(+0.75%)
Oct 14, 2015	21.08	21.08	21.08	21.08	6	-0.14(-0.66%)
Oct 13, 2015	21.22	21.22	21.22	21.22	855	+0.35(+1.66%)
Oct 07, 2015	20.80	20.88	20.80	20.88	1	+0.22(+1.04%)
Oct 06, 2015	20.66	20.66	20.66	20.66	111	+0.08(+0.41%)
Oct 05, 2015	20.44	20.58	20.42	20.58	4,596	+0.13(+0.64%)
Oct 02, 2015	20.45	20.45	20.45	20.45	427	-0.38(-1.83%)
Sep 28, 2015	20.99	20.83	20.83	20.83	4,188	-0.59(-2.74%)
Sep 23, 2015	21.33	21.42	21.42	21.42	1,503	-0.00(-0.00%)
Sep 22, 2015	21.51	21.51	21.42	21.42	4,063	-0.28(-1.29%)
Sep 18, 2015	21.70	21.70	21.70	21.70	644	+0.00(+0.00%)
Sep 15, 2015	21.70	21.70	21.70	21.70	107	-0.05(-0.21%)
Sep 14, 2015	21.74	21.74	21.74	21.74	230	+0.07(+0.34%)
Sep 08, 2015	21.67	21.67	21.67	21.67	536	-0.03(-0.13%)
Sep 04, 2015	21.70	21.70	21.70	21.70	107	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

Historical Prices