Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xtrackers MSCI EAFE Small Cap Hedged Equity ETF (NY: DBES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2016		23.84	23.84	23.84	0	+0.08(+0.33%)
Nov 07, 2016		23.77	23.77	23.77	0	+0.13(+0.55%)
Nov 03, 2016		23.64	23.64	23.64	0	-0.40(-1.64%)
Oct 31, 2016		24.03	24.03	24.03	0	-0.25(-1.01%)
Oct 25, 2016		24.28	24.28	24.28	0	-0.05(-0.20%)
Oct 24, 2016	24.33	24.33	24.33	24.33	101	+0.06(+0.24%)
Oct 20, 2016	24.26	24.27	24.27	24.27	304	+0.20(+0.82%)
Oct 18, 2016	24.07	24.07	24.07	24.07	101	+0.18(+0.74%)
Oct 17, 2016	23.89	23.89	23.89	23.89	101	-0.21(-0.86%)
Oct 14, 2016	24.12	24.12	24.10	24.10	807	+0.13(+0.53%)
Oct 13, 2016	23.85	23.97	23.82	23.97	784	+0.02(+0.08%)
Oct 12, 2016	23.95	23.95	23.95	23.95	331	+0.00(+0.00%)
Oct 11, 2016	23.95	23.95	23.95	23.95	101	-0.21(-0.86%)
Oct 06, 2016	24.16	24.16	24.16	24.16	1,014	-0.07(-0.28%)
Oct 05, 2016	24.23	24.25	24.23	24.23	608	+0.11(+0.47%)
Oct 04, 2016	24.26	24.26	24.12	24.12	737	+0.43(+1.81%)
Oct 03, 2016	23.69	23.69	23.69	23.69	0	+0.00(+0.00%)
Sep 30, 2016	23.69	23.69	23.69	23.69	0	+0.00(+0.00%)
Sep 29, 2016	23.69	23.69	23.69	23.69	0	+0.00(+0.00%)
Sep 28, 2016	23.69	23.69	23.69	23.69	0	+0.00(+0.00%)
Sep 27, 2016	23.68	23.69	23.68	23.69	507	-0.21(-0.87%)
Sep 23, 2016	23.89	23.89	23.89	23.89	202	+0.20(+0.83%)
Sep 21, 2016	23.69	23.70	23.70	23.70	202	+0.23(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xtrackers MSCI EAFE Small Cap Hedged Equity ETF (NY: DBES )

Historical Prices