Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bear -3X Direxion (NY: TZA )

18.01 -0.41 (-2.23%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1434 1467 1431 1465 76,477 +15.65(+1.08%)
Nov 27, 2015 1461 1474 1437 1449 48,559 -11.92(-0.82%)
Nov 25, 2015 1499 1461 1461 1461 141,924 -38.75(-2.58%)
Nov 24, 2015 1554 1565 1493 1500 98,390 -34.28(-2.23%)
Nov 23, 2015 1560 1561 1513 1534 80,976 -20.86(-1.34%)
Nov 20, 2015 1568 1573 1534 1555 75,968 -34.28(-2.16%)
Nov 19, 2015 1573 1599 1564 1589 70,203 +20.86(+1.33%)
Nov 18, 2015 1637 1655 1564 1568 98,606 -84.20(-5.10%)
Nov 17, 2015 1628 1658 1586 1652 93,923 +19.00(+1.16%)
Nov 16, 2015 1680 1706 1633 1633 76,417 -44.71(-2.66%)
Nov 13, 2015 1658 1693 1621 1678 116,482 +36.89(+2.25%)
Nov 12, 2015 1585 1647 1578 1641 117,008 +90.16(+5.81%)
Nov 11, 2015 1506 1553 1506 1551 65,889 +37.26(+2.46%)
Nov 10, 2015 1545 1559 1513 1514 88,035 -11.55(-0.76%)
Nov 09, 2015 1480 1546 1474 1525 114,772 +51.42(+3.49%)
Nov 06, 2015 1521 1549 1470 1474 103,712 -33.54(-2.22%)
Nov 05, 2015 1513 1556 1500 1507 114,678 -1.11(-0.07%)
Nov 04, 2015 1499 1534 1484 1509 107,993 +0.00(+0.00%)
Nov 03, 2015 1538 1547 1483 1509 125,491 -25.34(-1.65%)
Nov 02, 2015 1629 1630 1519 1534 185,902 -98.36(-6.03%)
Oct 30, 2015 1624 1645 1605 1632 111,299 +20.12(+1.25%)
Oct 29, 2015 1577 1625 1563 1612 123,207 +47.69(+3.05%)
Oct 28, 2015 1697 1706 1562 1564 203,652 -145.68(-8.52%)
Oct 27, 2015 1676 1742 1667 1710 99,479 +53.28(+3.22%)
Oct 26, 2015 1637 1665 1626 1657 70,505 +29.81(+1.83%)
Oct 23, 2015 1636 1676 1618 1627 127,329 -50.30(-3.00%)
Oct 22, 2015 1689 1721 1645 1677 133,623 -42.10(-2.45%)
Oct 21, 2015 1627 1724 1626 1719 138,538 +75.63(+4.60%)
Oct 20, 2015 1645 1666 1613 1644 87,425 +3.35(+0.20%)
Oct 19, 2015 1673 1682 1616 1640 93,948 -10.80(-0.65%)
Oct 16, 2015 1636 1692 1634 1651 118,044 +6.33(+0.38%)
Oct 15, 2015 1754 1779 1645 1645 130,195 -122.58(-6.94%)
Oct 14, 2015 1718 1777 1686 1768 131,058 +45.09(+2.62%)
Oct 13, 2015 1674 1722 1622 1722 129,149 +71.16(+4.31%)
Oct 12, 2015 1644 1674 1636 1651 76,105 +2.61(+0.16%)
Oct 09, 2015 1647 1661 1629 1649 107,619 -8.20(-0.49%)
Oct 08, 2015 1707 1726 1646 1657 131,393 -46.94(-2.76%)
Oct 07, 2015 1770 1791 1702 1704 135,256 -92.03(-5.12%)
Oct 06, 2015 1766 1831 1743 1796 96,944 +31.30(+1.77%)
Oct 05, 2015 1844 1849 1753 1765 111,179 -134.88(-7.10%)
Oct 02, 2015 2044 2089 1899 1899 117,200 -86.81(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.