Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Smallcap Bear -3X Direxion
(NY:
TZA
)
18.14
+0.08 (+0.44%)
Official Closing Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
791.36
818.18
788.75
816.32
220,452
+12.67(+1.58%)
Nov 29, 2016
799.55
807.38
788.97
803.65
195,869
+1.49(+0.19%)
Nov 28, 2016
775.71
806.26
774.22
802.16
223,549
+29.06(+3.76%)
Nov 25, 2016
778.69
782.04
773.10
773.10
80,499
-7.82(-1.00%)
Nov 23, 2016
780.93
780.93
780.93
0
-14.16(-1.78%)
Nov 22, 2016
808.87
817.07
793.97
795.08
246,871
-23.10(-2.82%)
Nov 21, 2016
824.52
837.18
810.98
818.18
215,143
-12.30(-1.48%)
Nov 18, 2016
835.70
842.59
827.87
830.48
181,163
-11.92(-1.42%)
Nov 17, 2016
850.60
854.14
832.71
842.40
316,254
-15.28(-1.78%)
Nov 16, 2016
864.01
869.23
849.48
857.68
241,713
-1.12(-0.13%)
Nov 15, 2016
872.21
883.75
851.34
858.79
270,858
-7.08(-0.82%)
Nov 14, 2016
870.72
882.97
843.15
865.87
457,598
-37.63(-4.16%)
Nov 11, 2016
960.51
971.09
896.80
903.50
392,275
-68.93(-7.09%)
Nov 10, 2016
978.02
1019
950.45
972.43
486,398
-48.81(-4.78%)
Nov 09, 2016
1153
1153
1013
1021
424,496
-103.95(-9.24%)
Nov 08, 2016
1142
1158
1108
1125
160,695
-8.94(-0.79%)
Nov 07, 2016
1151
1161
1126
1134
197,496
-89.42(-7.31%)
Nov 04, 2016
1239
1245
1186
1224
229,618
-24.59(-1.97%)
Nov 03, 2016
1218
1251
1208
1248
198,698
+20.49(+1.67%)
Nov 02, 2016
1191
1235
1186
1228
239,868
+43.22(+3.65%)
Nov 01, 2016
1137
1207
1137
1184
242,503
+42.10(+3.69%)
Oct 31, 2016
1152
1164
1138
1142
153,850
-13.41(-1.16%)
Oct 28, 2016
1148
1164
1127
1156
344,548
+8.57(+0.75%)
Oct 27, 2016
1098
1154
1098
1147
261,196
+39.86(+3.60%)
Oct 26, 2016
1099
1116
1075
1107
210,336
+29.81(+2.77%)
Oct 25, 2016
1054
1085
1050
1078
144,771
+25.34(+2.41%)
Oct 24, 2016
1049
1064
1034
1052
191,934
-22.73(-2.11%)
Oct 21, 2016
1095
1099
1066
1075
160,031
+2.98(+0.28%)
Oct 20, 2016
1072
1091
1060
1072
190,110
+8.94(+0.84%)
Oct 19, 2016
1071
1089
1051
1063
158,820
-14.53(-1.35%)
Oct 18, 2016
1061
1085
1060
1078
143,521
-17.88(-1.63%)
Oct 17, 2016
1088
1099
1080
1095
143,508
+4.47(+0.41%)
Oct 14, 2016
1067
1092
1054
1091
179,131
+12.29(+1.14%)
Oct 13, 2016
1076
1100
1066
1079
242,809
+26.08(+2.48%)
Oct 12, 2016
1049
1063
1036
1053
182,389
+2.61(+0.25%)
Oct 11, 2016
1003
1067
1001
1050
262,736
+52.16(+5.23%)
Oct 10, 2016
1014
1014
985.10
997.77
180,160
-34.65(-3.36%)
Oct 07, 2016
1004
1047
996.65
1032
200,779
+23.85(+2.36%)
Oct 06, 2016
1009
1032
1004
1009
158,467
+3.35(+0.33%)
Oct 05, 2016
1014
1014
987.71
1005
214,014
-19.37(-1.89%)
Oct 04, 2016
1003
1037
997.39
1025
234,474
+16.02(+1.59%)
Oct 03, 2016
1009
1025
1003
1009
145,783
+7.45(+0.74%)
Sep 30, 2016
1020
1034
986.22
1001
187,417
-31.67(-3.07%)
Sep 29, 2016
992.55
1038
992.55
1033
239,398
+40.61(+4.09%)
Sep 28, 2016
1010
1030
989.57
992.18
183,699
-21.24(-2.10%)
Sep 27, 2016
1029
1037
1010
1013
166,273
-13.41(-1.31%)
Sep 26, 2016
1013
1030
1004
1027
181,010
+30.55(+3.07%)
Sep 23, 2016
980.26
997.13
972.85
996.28
150,950
+19.37(+1.98%)
Sep 22, 2016
1002
1003
975.04
976.90
223,550
-45.46(-4.45%)
Sep 21, 2016
1056
1069
1020
1022
247,028
-43.59(-4.09%)
Sep 20, 2016
1041
1067
1040
1066
125,085
+11.92(+1.13%)
Sep 19, 2016
1063
1072
1031
1054
190,150
-21.61(-2.01%)
Sep 16, 2016
1085
1095
1072
1076
174,485
+5.97(+0.56%)
Sep 15, 2016
1110
1113
1067
1070
219,918
-42.11(-3.79%)
Sep 14, 2016
1106
1119
1087
1112
244,825
+1.49(+0.13%)
Sep 13, 2016
1074
1129
1070
1110
348,038
+57.75(+5.49%)
Sep 12, 2016
1111
1116
1051
1053
314,561
-44.33(-4.04%)
Sep 09, 2016
1027
1097
1026
1097
391,370
+94.26(+9.40%)
Sep 08, 2016
1000
1012
997.39
1003
159,055
+4.47(+0.45%)
Sep 07, 2016
1019
1020
997.02
998.14
200,070
-17.51(-1.72%)
Sep 06, 2016
1009
1032
1008
1016
132,144
-3.73(-0.37%)
Sep 02, 2016
1032
1019
1019
1019
220,753
-30.55(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.